Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BitcoinHD BHD | US$12,66 | 1,23% | 5,81% | US$26.219.817 | US$5.335.632 | 2.071.455 BHD |
| 152 |  Qubitica QBIT | US$32,24 | -0,10% | 1,36% | US$26.072.581 | US$115.221 | 808.675 QBIT |
| 153 |  LINA LINA | US$0,09597 | 0,66% | 32,10% | US$26.060.500 | US$1.815.321 | 271.556.342 LINA |
| 154 |  Veritaseum VERI | US$11,93 | -2,17% | -2,33% | US$25.636.267 | US$8.334,16 | 2.149.646 VERI |
| 155 |  Nebulas NAS | US$0,4878 | 1,11% | 2,65% | US$25.343.893 | US$2.673.818 | 51.952.589 NAS |
| 156 |  Project Pai PAI | US$0,01744 | -1,53% | 3,54% | US$25.288.326 | US$408.475 | 1.449.663.012 PAI |
| 157 |  DigixDAO DGD | US$12,59 | -0,39% | -4,38% | US$25.187.766 | US$231.143 | 2.000.000 DGD |
| 158 |  Loom Network LOOM | US$0,02592 | -0,13% | -20,57% | US$25.113.213 | US$3.056.697 | 968.967.457 LOOM |
| 159 |  FunFair FUN | US$0,003826 | -0,10% | 16,62% | US$25.053.503 | US$312.092 | 6.548.879.189 FUN |
| 160 |  QASH QASH | US$0,07143 | 3,22% | 4,94% | US$25.000.020 | US$137.738 | 350.000.000 QASH |
| 161 |  AgaveCoin AGVC | US$0,06395 | 0,70% | 1,62% | US$24.978.314 | US$20.150,96 | 390.619.593 AGVC |
| 162 |  Eidoo EDO | US$0,4653 | 4,16% | 30,09% | US$24.662.872 | US$652.257 | 53.001.268 EDO |
| 163 |  Populous PPT | US$0,4602 | 7,51% | 29,03% | US$24.504.454 | US$1.048.046 | 53.252.246 PPT |
| 164 |  BHEX Token BHT | US$0,04103 | -0,49% | -0,65% | US$24.394.875 | US$396.163 | 594.502.550 BHT |
| 165 |  Orbs ORBS | US$0,01272 | -0,37% | -6,20% | US$24.384.571 | US$160.970 | 1.917.488.509 ORBS |
| 166 |  Aion AION | US$0,06848 | -2,76% | -0,91% | US$24.235.027 | US$1.966.779 | 353.888.576 AION |
| 167 |  Revain R | US$0,04913 | -0,89% | -6,74% | US$23.799.470 | US$949.671 | 484.450.000 R |
| 168 |  WaykiChain WICC | US$0,1244 | 0,07% | 1,98% | US$23.507.033 | US$586.743 | 189.000.000 WICC |
| 169 |  Matic Network MATIC | US$0,01059 | -1,01% | -5,87% | US$23.216.565 | US$4.084.677 | 2.192.190.362 MATIC |
| 170 |  WAX WAXP | US$0,02730 | 4,62% | -3,07% | US$22.852.732 | US$299.919 | 837.205.646 WAXP |
| 171 |  LATOKEN LA | US$0,05994 | -8,69% | -5,73% | US$22.781.782 | US$35.909,79 | 380.104.462 LA |
| 172 |  Tierion TNT | US$0,05227 | -7,03% | 12,63% | US$22.395.145 | US$1.569.123 | 428.481.269 TNT |
| 173 |  ODEM ODE | US$0,09721 | -0,79% | -13,51% | US$22.389.257 | US$304.012 | 230.308.098 ODE |
| 174 |  DxChain Token DX | US$0,0004809 | -4,13% | -0,18% | US$22.241.610 | US$209.530 | 46.250.000.000 DX |
| 175 |  Moeda Loyalty Points MDA | US$1,13 | 16,74% | 65,45% | US$22.209.976 | US$2.945.537 | 19.628.888 MDA |
| 176 |  botXcoin BOTX | US$0,01361 | 0,73% | 9,10% | US$22.202.337 | US$314.226 | 1.631.733.770 BOTX |
| 177 |  BTU Protocol BTU | US$0,3129 | 14,84% | 18,60% | US$21.908.927 | US$18.410,25 | 70.009.848 BTU |
| 178 |  FABRK FAB | US$0,004577 | 5,46% | 1,79% | US$21.889.974 | US$1.216.702 | 4.782.583.640 FAB |
| 179 |  Bancor BNT | US$0,3469 | -1,01% | 5,66% | US$21.708.346 | US$1.053.191 | 62.575.335 BNT |
| 180 |  Wanchain WAN | US$0,2012 | -1,42% | 5,14% | US$21.355.018 | US$2.755.065 | 106.152.493 WAN |
| 181 |  Bread BRD | US$0,2395 | 2,29% | 21,75% | US$21.254.606 | US$78.998,19 | 88.733.978 BRD |
| 182 |  Dentacoin DCN | US$0,00006466 | 9,91% | 222,49% | US$21.026.595 | US$119.061 | 325.187.527.265 DCN |
| 183 |  Santiment Network Token SAN | US$0,3323 | -5,11% | -1,82% | US$20.822.318 | US$3.588,24 | 62.660.371 SAN |
| 184 |  Aragon ANT | US$0,6985 | -4,86% | -5,48% | US$20.816.572 | US$20.757,18 | 29.800.256 ANT |
| 185 |  Ripio Credit Network RCN | US$0,04081 | 0,11% | 15,03% | US$20.782.029 | US$1.058.007 | 509.235.327 RCN |
| 186 |  TomoChain TOMO | US$0,3203 | -0,40% | 2,10% | US$20.765.624 | US$537.437 | 64.835.250 TOMO |
| 187 |  Ark ARK | US$0,1826 | 0,53% | 2,70% | US$20.713.203 | US$1.727.410 | 113.443.488 ARK |
| 188 |  BHPCoin BHP | US$1,10 | 0,46% | 2,92% | US$20.692.101 | US$2.683.648 | 18.842.213 BHP |
| 189 |  Metal MTL | US$0,4097 | -5,69% | 27,30% | US$20.685.402 | US$9.618.438 | 50.483.821 MTL |
| 190 |  General Attention Currency XAC | US$2,06 | -0,85% | 3,48% | US$20.570.076 | US$8.083,15 | 10.000.000 XAC |
| 191 |  VestChain VEST | US$0,002886 | 1,77% | 1,25% | US$20.428.577 | US$47.771,62 | 7.078.400.000 VEST |
| 192 |  Power Ledger POWR | US$0,04791 | 0,56% | 1,08% | US$20.010.900 | US$6.519.033 | 417.700.975 POWR |
| 193 |  PRIZM PZM | US$0,3807 | 3,74% | -4,78% | US$19.985.246 | US$175.034 | 52.502.900 PZM |
| 194 |  Fetch.ai FET | US$0,03532 | 0,46% | 1,15% | US$19.929.439 | US$3.869.188 | 564.333.328 FET |
| 195 |  Atlas Protocol ATP | US$0,007687 | -0,14% | -3,33% | US$19.803.287 | US$157.962 | 2.576.065.703 ATP |
| 196 |  1irstcoin FST | US$0,7822 | -5,31% | -13,30% | US$19.700.795 | US$47.445,33 | 25.185.071 FST |
| 197 |  GreenPower GRN | US$0,006056 | -17,79% | 7,83% | US$19.572.566 | US$75.628,61 | 3.231.699.360 GRN |
| 198 |  Fantom FTM | US$0,01064 | -1,66% | -6,28% | US$19.304.820 | US$1.970.138 | 1.813.658.595 FTM |
| 199 |  Ignis IGNIS | US$0,02532 | 0,11% | 2,07% | US$19.275.730 | US$719.329 | 761.143.950 IGNIS |
| 200 |  Gatechain Token GT | US$0,5249 | -1,47% | 0,18% | US$19.054.021 | US$2.458.460 | 36.303.694 GT |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.