Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Billionaire Token XBL | US$0,0004630 | -1,30% | -95,64% | US$1.535 | - | 3.315.269 XBL |
| 2002 |  Claymore CLM | US$0,00004628 | 0,28% | 4,39% | US$1.458 | US$0,5420 | 31.513.196 CLM |
| 2003 |  Ethereum Meta ETHM | US$0,00002941 | -7,33% | -3,61% | US$1.374 | US$8,27 | 46.727.841 ETHM |
| 2004 |  Save and Gain SANDG | US$0,0004321 | -1,60% | 11,39% | US$1.324 | - | 3.064.800 SANDG |
| 2005 |  Jesus Coin JC | US$0,00000006828 | -70,63% | -99,38% | US$1.228 | US$0,02152 | 17.979.550.689 JC |
| 2006 |  Elysium ELS | US$0,00008257 | 0,00% | -94,00% | US$1.185 | - | 14.354.516 ELS |
| 2007 |  Eryllium ERY | US$0,00008264 | 0,00% | 2,64% | US$1.129 | - | 13.663.121 ERY |
| 2008 |  BitCoal COAL | US$0,0002397 | -9,41% | -25,66% | US$1.079 | US$9,11 | 4.500.000 COAL |
| 2009 |  LRM Coin LRM | US$0,0001039 | -53,06% | -44,05% | US$1.034 | US$0,5204 | 9.949.308 LRM |
| 2010 |  X12 Coin X12 | US$0,00007991 | -1,52% | -73,31% | US$966 | US$3,08 | 12.088.147 X12 |
| 2011 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | -85,36% | US$951 | - | 2.994.585.916 BNN |
| 2012 |  GambleCoin GMCN | US$0,00008040 | -1,32% | -51,27% | US$883 | - | 10.978.054 GMCN |
| 2013 |  PonziCoin PONZI | US$0,0009589 | -38,06% | -62,66% | US$826 | US$35,20 | 861.099 PONZI |
| 2014 |  Abulaba AAA | US$0,00005212 | 195,58% | 61,86% | US$787 | - | 15.090.818 AAA |
| 2015 |  Xchange XCG | US$0,00007991 | -50,86% | -51,15% | US$779 | US$2,48 | 9.753.850 XCG |
| 2016 |  Concoin CONX | US$0,0009820 | 0,00% | -0,08% | US$731 | - | 744.266 CONX |
| 2017 |  Graphcoin GRPH | US$0,00008271 | 0,00% | -23,99% | US$647 | - | 7.821.703 GRPH |
| 2018 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2019 |  Bitcoin Planet BTPL | US$0,00008498 | 0,00% | 0,00% | US$578 | - | 6.804.362 BTPL |
| 2020 |  Posscoin POSS | US$0,00000001656 | 0,00% | 0,00% | US$498 | - | 30.059.347.897 POSS |
| 2021 |  Benz BENZ | US$0,00008132 | 2,48% | 37,08% | US$485 | US$495,60 | 5.958.969 BENZ |
| 2022 |  ArtByte ABY | US$0,0000006086 | 3,53% | -96,07% | US$482 | US$0,00007256 | 792.537.250 ABY |
| 2023 |  Argus ARGUS | US$0,0003995 | -18,90% | 145,14% | US$459 | US$6,66 | 1.148.324 ARGUS |
| 2024 |  Magnum MGM | US$0,00008192 | 0,00% | -49,75% | US$368 | - | 4.497.751 MGM |
| 2025 |  AnarchistsPrime ACP | US$0,00008173 | 0,00% | -83,03% | US$359 | - | 4.394.874 ACP |
| 2026 |  Azart AZART | US$0,00007991 | -1,92% | -24,50% | US$331 | US$13,85 | 4.146.379 AZART |
| 2027 |  StellarPay XLB | US$0,00009658 | 65,55% | -38,07% | US$331 | - | 3.424.785 XLB |
| 2028 |  ZoZoCoin ZZC | US$0,0001619 | 0,00% | -70,95% | US$315 | - | 1.946.488 ZZC |
| 2029 |  dietbitcoin DDX | US$0,00008717 | -2,17% | -1,16% | US$255 | - | 2.924.509 DDX |
| 2030 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 2031 |  Interzone ITZ | US$0,00007991 | -1,34% | -0,58% | US$212 | US$1,05 | 2.652.019 ITZ |
| 2032 |  Trident Group TRDT | US$0,0001660 | 0,00% | -94,27% | US$201 | - | 1.213.024 TRDT |
| 2033 |  Blacer Coin BLCR | US$0,001036 | 86,56% | 10,03% | US$170 | US$52,27 | 164.249 BLCR |
| 2034 |  PlayerCoin PEC | US$0,000004564 | 278,04% | 255,09% | US$160 | US$0,07804 | 35.120.000 PEC |
| 2035 |  HarmonyCoin HMC | US$0,0002456 | 0,00% | 20,72% | US$138 | - | 561.235 HMC |
| 2036 |  SmartFox FOX | US$0,00008265 | 0,00% | -1,95% | US$128 | - | 1.547.467 FOX |
| 2037 |  BigUp BIGUP | US$0,00000004939 | 26,97% | -99,28% | US$106 | US$0,02754 | 2.137.572.489 BIGUP |
| 2038 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001598 | -2,40% | -0,53% | US$97 | US$0,04865 | 6.100.012 JIYO |
| 2039 |  Ourcoin OUR | US$0,0001019 | 0,00% | 0,00% | US$63 | - | 617.697 OUR |
| 2040 |  SongCoin SONG | US$0,000001891 | 1,55% | -21,47% | US$62 | US$0,3529 | 32.565.300 SONG |
| 2041 |  Bitcoin BEP2 BTCB | US$7.913,17 | -2,83% | -1,22% | - | US$8.623,00 | - |
| 2042 |  PAX Gold PAXG | US$1.535,48 | 2,28% | 0,87% | - | US$3.331.031 | - |
| 2043 |  FOIN FOIN | US$1.416,52 | -1,89% | 0,40% | - | US$6.691.593 | - |
| 2044 |  Maya Preferred 223 MAPR | US$1.086,81 | 9,81% | 55,44% | - | US$342,59 | - |
| 2045 |  Yobit Token YO | US$907,97 | -1,52% | -2,94% | - | US$391.694 | - |
| 2046 |  Simone SON | US$720,76 | 0,05% | 1,44% | - | US$130.446 | - |
| 2047 |  DEXTER DXR | US$410,55 | 8,64% | 12,70% | - | US$361.970 | - |
| 2048 |  WETH WETH | US$156,08 | 0,96% | 2,01% | - | US$99.890,76 | - |
| 2049 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$123,97 | 1,19% | 9,34% | - | US$1.117.676 | - |
| 2050 |  Jinbi Token JNB | US$12,12 | -1,52% | 1,44% | - | US$2.034,16 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.