Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SkyHub Coin SHB | US$0,03831 | 15,88% | -6,85% | US$19.343 | US$290,40 | 504.902 SHB |
| 1802 |  Livenodes LNO | US$0,01438 | -26,14% | -48,77% | US$19.281 | US$65,20 | 1.340.534 LNO |
| 1803 |  Acoin ACOIN | US$0,01574 | -12,85% | -37,73% | US$19.206 | US$0,8055 | 1.220.085 ACOIN |
| 1804 |  Engagement Token ENGT | US$0,00004611 | -6,61% | 12,08% | US$19.148 | US$0,009206 | 415.256.071 ENGT |
| 1805 |  Galactrum ORE | US$0,004235 | -48,02% | -66,76% | US$18.992 | US$221,40 | 4.484.493 ORE |
| 1806 |  KanadeCoin KNDC | US$0,000003460 | -24,31% | -31,94% | US$18.932 | US$0,01770 | 5.471.056.500 KNDC |
| 1807 |  Elementrem ELE | US$0,0007192 | -4,97% | 7,34% | US$18.846 | - | 26.205.539 ELE |
| 1808 |  Bitcoin 21 XBTC21 | US$0,02373 | 0,00% | 0,00% | US$18.823 | - | 793.108 XBTC21 |
| 1809 |  Monoeci XMCC | US$0,002285 | -3,95% | -48,32% | US$18.727 | US$2,94 | 8.194.328 XMCC |
| 1810 |  HOdlcoin HODL | US$0,00007991 | -2,21% | -0,44% | US$18.580 | US$10,40 | 232.524.610 HODL |
| 1811 |  Cream CRM | US$0,0004075 | -26,45% | -11,77% | US$18.382 | US$0,7748 | 45.108.749 CRM |
| 1812 |  Gratz GRAT | US$0,0005911 | -15,62% | -10,02% | US$18.325 | - | 31.000.000 GRAT |
| 1813 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1814 |  Kora Network Token KNT | US$0,00005364 | -1,88% | 2,09% | US$18.002 | US$2,12 | 335.625.000 KNT |
| 1815 |  Bulleon BUL | US$0,01630 | -20,92% | -39,83% | US$17.872 | US$12,37 | 1.096.353 BUL |
| 1816 |  Dach Coin DACHX | US$0,0008518 | 109,10% | 92,65% | US$17.778 | US$475,84 | 20.871.361 DACHX |
| 1817 |  XDNA XDNA | US$0,004086 | 5,19% | 12,66% | US$17.741 | US$25,72 | 4.341.696 XDNA |
| 1818 |  Impact IMX | US$0,0001598 | -1,93% | -72,85% | US$17.680 | US$0,9373 | 110.630.546 IMX |
| 1819 |  CPUchain CPU | US$0,002637 | -10,07% | -0,65% | US$17.416 | US$39,43 | 6.604.626 CPU |
| 1820 |  CDMCOIN CDM | US$0,000007991 | -3,33% | -0,44% | US$17.301 | US$0,5034 | 2.165.116.069 CDM |
| 1821 |  Voise VOISE | US$0,00003114 | 17,74% | -61,20% | US$17.108 | US$0,4429 | 549.336.806 VOISE |
| 1822 |  Cashcoin CASH | US$0,0003196 | -1,93% | -20,35% | US$17.087 | US$5,87 | 53.458.111 CASH |
| 1823 |  Natmin Pure Escrow NAT | US$0,0001647 | 32,88% | 1,87% | US$16.834 | US$29,85 | 102.203.984 NAT |
| 1824 |  NevaCoin NEVA | US$0,004103 | 0,00% | 0,24% | US$16.692 | - | 4.068.125 NEVA |
| 1825 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1826 |  Oxycoin OXY | US$0,00001765 | -78,34% | -78,01% | US$16.444 | US$30,69 | 931.894.857 OXY |
| 1827 |  Blocknode BND | US$0,00008216 | 0,00% | 2,63% | US$16.378 | - | 199.329.781 BND |
| 1828 |  Intelligent Trading Foundation ITT | US$0,001667 | 0,00% | -42,17% | US$16.364 | - | 9.814.899 ITT |
| 1829 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1830 |  Stellar Classic XLMX | US$0,00002796 | 25,88% | 25,25% | US$15.934 | US$33,17 | 569.882.577 XLMX |
| 1831 |  bitJob STU | US$0,0001812 | -37,64% | -39,73% | US$15.914 | US$326,40 | 87.816.093 STU |
| 1832 |  Californium CF | US$0,006285 | -1,10% | 0,14% | US$15.379 | - | 2.446.961 CF |
| 1833 |  BoostCoin BOST | US$0,001279 | -7,70% | -7,99% | US$15.157 | US$1,01 | 11.855.487 BOST |
| 1834 |  Linx LINX | US$0,0004163 | 27,73% | -24,72% | US$15.096 | US$13,21 | 36.264.798 LINX |
| 1835 |  UltraNote Coin XUN | US$0,00005258 | -1,60% | 14,81% | US$14.713 | US$77,53 | 279.804.148 XUN |
| 1836 |  Litecred LTCR | US$0,0004818 | 0,00% | 0,00% | US$14.565 | - | 30.227.750 LTCR |
| 1837 |  Micromines MICRO | US$0,0000007943 | -31,74% | 22,85% | US$14.298 | US$52,74 | 17.999.887.606 MICRO |
| 1838 |  IQ.cash IQ | US$0,003640 | -4,30% | -24,40% | US$14.183 | US$29,61 | 3.896.163 IQ |
| 1839 |  Arion ARION | US$0,001246 | -19,16% | -53,85% | US$13.974 | US$8,14 | 11.217.883 ARION |
| 1840 |  Bitcoin Adult BTAD | US$0,0003995 | 22,59% | 48,20% | US$13.897 | US$1,77 | 34.783.511 BTAD |
| 1841 |  MojoCoin MOJO | US$0,001119 | -1,93% | 7,22% | US$13.734 | US$188,96 | 12.276.850 MOJO |
| 1842 |  MoX MOX | US$0,002717 | 11,15% | 45,82% | US$13.659 | US$0,06085 | 5.027.488 MOX |
| 1843 |  Cazcoin CAZ | US$0,0003280 | 0,00% | -75,56% | US$13.535 | - | 41.263.548 CAZ |
| 1844 |  Tracto TRCT | US$0,0005014 | 0,00% | 0,00% | US$13.493 | - | 26.913.041 TRCT |
| 1845 |  ICOBay IBT | US$0,00001903 | -18,74% | -19,79% | US$13.182 | - | 692.646.118 IBT |
| 1846 |  Peerguess GUESS | US$0,0002164 | 0,00% | -45,65% | US$13.101 | - | 60.537.668 GUESS |
| 1847 |  Eurocoin EUC | US$0,001040 | -1,81% | -36,39% | US$12.914 | - | 12.416.554 EUC |
| 1848 |  Vsync VSX | US$0,00007991 | -1,93% | -75,15% | US$12.830 | US$21,07 | 160.559.294 VSX |
| 1849 |  Datacoin DTC | US$0,0003196 | -1,92% | -20,35% | US$12.517 | US$1,86 | 39.161.456 DTC |
| 1850 |  KWHCoin KWH | US$0,000006921 | -21,51% | -18,33% | US$12.509 | - | 1.807.438.681 KWH |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.