Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Scanetchain SWC | US$0,00004904 | -0,49% | -81,87% | US$41.171 | US$45,28 | 839.506.297 SWC |
| 1702 |  Gold Poker GPKR | US$0,009243 | 69,00% | 4,82% | US$40.560 | US$16,27 | 4.388.261 GPKR |
| 1703 |  Bolivarcoin BOLI | US$0,002949 | -9,70% | 40,03% | US$40.542 | US$212,55 | 13.745.657 BOLI |
| 1704 |  BTC Lite BTCL | US$0,002157 | -1,92% | 12,01% | US$40.345 | US$1,93 | 18.700.000 BTCL |
| 1705 |  SportyCo SPF | US$0,0007263 | -1,03% | -5,27% | US$39.648 | US$210,80 | 54.587.326 SPF |
| 1706 |  EverGreenCoin EGC | US$0,002797 | -1,93% | -62,47% | US$39.288 | US$12,18 | 14.047.895 EGC |
| 1707 |  LOCIcoin LOCI | US$0,0009386 | -3,25% | 3,91% | US$38.847 | US$17,32 | 41.387.232 LOCI |
| 1708 |  DeviantCoin DEV | US$0,002434 | -24,82% | -24,27% | US$37.601 | US$10,54 | 15.448.969 DEV |
| 1709 |  X-Coin XCO | US$0,003023 | 0,00% | 11,66% | US$37.434 | - | 12.384.976 XCO |
| 1710 |  AdCoin ACC | US$0,002288 | 75,52% | 101,29% | US$37.393 | US$5,59 | 16.342.527 ACC |
| 1711 |  PluraCoin PLURA | US$0,00007991 | -2,37% | -0,75% | US$37.380 | US$0,3987 | 467.803.193 PLURA |
| 1712 |  Bettex Coin BTXC | US$0,005374 | 0,00% | -40,63% | US$37.095 | - | 6.902.424 BTXC |
| 1713 |  iTicoin ITI | US$1,16 | 2,57% | 6,30% | US$37.051 | US$238,05 | 32.000 ITI |
| 1714 |  CannabisCoin CANN | US$0,0004794 | 17,69% | -50,81% | US$37.028 | US$16,30 | 77.231.176 CANN |
| 1715 |  Italo XTA | US$0,01200 | -7,55% | 2,19% | US$36.992 | US$250,18 | 3.083.829 XTA |
| 1716 |  Kabberry Coin KKC | US$0,001917 | -8,21% | -11,89% | US$36.254 | US$50,31 | 18.915.280 KKC |
| 1717 |  ConnectJob CJT | US$0,0003209 | 0,00% | 0,02% | US$36.210 | - | 112.839.768 CJT |
| 1718 |  Bankcoin B@ | US$0,003506 | 0,00% | 15,08% | US$36.080 | - | 10.291.781 B@ |
| 1719 |  EthereumX ETX | US$0,0004135 | 4,05% | -15,61% | US$36.067 | - | 87.225.579 ETX |
| 1720 |  Signatum SIGT | US$0,0003301 | 0,00% | -20,19% | US$35.647 | - | 107.972.766 SIGT |
| 1721 |  InterCrone ICR | US$0,002397 | -1,92% | -12,63% | US$35.464 | US$0,002397 | 14.793.793 ICR |
| 1722 |  Crowdholding YUP | US$0,0001780 | 0,00% | 0,00% | US$35.352 | - | 198.559.524 YUP |
| 1723 |  Arepacoin AREPA | US$0,002128 | -8,72% | 30,40% | US$35.093 | US$82,79 | 16.489.800 AREPA |
| 1724 |  BERNcash BERN | US$0,0004887 | -0,04% | 15,84% | US$34.810 | - | 71.234.301 BERN |
| 1725 |  OP Coin OPC | US$0,00001865 | 371,20% | 33,27% | US$34.675 | US$4,30 | 1.858.984.784 OPC |
| 1726 |  Regalcoin REC | US$0,002709 | 0,00% | -12,50% | US$34.668 | - | 12.799.009 REC |
| 1727 |  TrustNote TTT | US$0,0001118 | 7,44% | 4,68% | US$34.652 | US$1,85 | 309.999.945 TTT |
| 1728 |  SixEleven 611 | US$0,07219 | 0,00% | -76,93% | US$34.613 | - | 479.481 611 |
| 1729 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1730 |  ArbitrageCT ARCT | US$0,0003296 | 0,00% | -54,50% | US$34.490 | - | 104.655.777 ARCT |
| 1731 |  Minereum MNE | US$0,004874 | -2,67% | -18,52% | US$34.451 | US$198,91 | 7.067.977 MNE |
| 1732 |  ClearCoin XCLR | US$0,00006496 | -1,93% | 4,99% | US$34.293 | US$0,08445 | 527.873.733 XCLR |
| 1733 |  InflationCoin IFLT | US$0,0000007500 | -14,62% | 5,30% | US$33.591 | US$2,27 | 44.790.092.020 IFLT |
| 1734 |  CommunityGeneration CGEN | US$0,00007991 | -1,33% | -0,44% | US$33.528 | US$0,001118 | 419.588.244 CGEN |
| 1735 |  Dash Green DASHG | US$0,01453 | -4,04% | -25,75% | US$33.435 | US$61,24 | 2.300.683 DASHG |
| 1736 |  Bitcoin Red BTCRED | US$0,001619 | 4,60% | -41,80% | US$33.272 | US$80,20 | 20.550.001 BTCRED |
| 1737 |  SteepCoin STEEP | US$0,0001824 | 11,91% | -22,83% | US$33.098 | US$0,002677 | 181.505.253 STEEP |
| 1738 |  BTCtalkcoin TALK | US$0,0005033 | 0,00% | -38,99% | US$32.860 | - | 65.290.635 TALK |
| 1739 |  Cryptojacks CJ | US$0,00007991 | -1,93% | -19,29% | US$32.487 | US$0,8233 | 406.568.581 CJ |
| 1740 |  Bata BTA | US$0,006371 | -19,66% | -15,70% | US$32.192 | US$364,60 | 5.052.536 BTA |
| 1741 |  GoldBlocks GB | US$0,002034 | 0,00% | -3,91% | US$31.658 | - | 15.563.873 GB |
| 1742 |  BitGuild PLAT PLAT | US$0,0005229 | 0,48% | -2,27% | US$31.145 | - | 59.566.902 PLAT |
| 1743 |  Kind Ads Token KIND | US$0,0007271 | 17,43% | 49,74% | US$30.703 | US$36,20 | 42.223.693 KIND |
| 1744 |  BitCoin One BTCONE | US$0,0003195 | 30,73% | -23,35% | US$30.491 | US$34,19 | 95.420.349 BTCONE |
| 1745 |  MNPCoin MNP | US$0,01390 | -8,96% | 22,74% | US$30.478 | US$38,02 | 2.191.996 MNP |
| 1746 |  Impleum IMPL | US$0,005427 | 27,54% | -33,28% | US$30.430 | - | 5.607.131 IMPL |
| 1747 |  PayCoin XPY | US$0,002477 | 0,00% | 29,93% | US$29.709 | - | 11.995.342 XPY |
| 1748 |  Ellaism ELLA | US$0,001518 | -2,50% | 11,28% | US$29.399 | US$34,08 | 19.364.074 ELLA |
| 1749 |  Moin MOIN | US$0,003356 | 3,10% | 13,52% | US$29.078 | US$195,14 | 8.664.361 MOIN |
| 1750 |  BitStash STASH | US$0,00001038 | -21,90% | -27,39% | US$28.989 | - | 2.792.516.242 STASH |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.