Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$4,00 | 68.594.750 PAK |
| 1552 |  Photon PHO | US$0,000003320 | -2,62% | 2,59% | US$101.653 | US$18,26 | 30.617.959.171 PHO |
| 1553 |  Asian Dragon AD | US$0,001687 | 7,79% | 1,71% | US$101.298 | US$25,31 | 60.043.405 AD |
| 1554 |  TagCoin TAG | US$0,01560 | 0,00% | 0,00% | US$100.377 | - | 6.433.866 TAG |
| 1555 |  Guaranteed Ethurance Token Extra GETX | US$0,0003322 | 0,27% | 4,39% | US$99.665 | US$0,8305 | 300.000.000 GETX |
| 1556 |  EurocoinToken ECTE | US$0,05913 | -1,92% | 5,30% | US$98.703 | US$0,5913 | 1.669.242 ECTE |
| 1557 |  Worldcore WRC | US$0,0005500 | -3,37% | 12,86% | US$97.951 | US$124,68 | 178.103.291 WRC |
| 1558 |  WavesGo WGO | US$0,01279 | 0,00% | 24,00% | US$97.598 | - | 7.632.244 WGO |
| 1559 |  Version V | US$0,0001645 | 0,00% | -16,99% | US$97.486 | - | 592.503.369 V |
| 1560 |  Neutral Dollar NUSD | US$1,01 | 0,77% | 12,09% | US$97.128 | US$118,33 | 96.213 NUSD |
| 1561 |  Goodomy GOOD | US$0,0001583 | 0,53% | -35,74% | US$96.248 | US$0,7917 | 608.075.399 GOOD |
| 1562 |  Bitcoin Scrypt BTCS | US$0,005461 | 0,17% | -19,28% | US$96.198 | US$3,38 | 17.615.950 BTCS |
| 1563 |  BitRent RNTB | US$0,0001142 | -15,90% | 625,28% | US$96.120 | US$7,09 | 841.738.500 RNTB |
| 1564 |  TrezarCoin TZC | US$0,0005406 | -3,93% | -43,87% | US$94.831 | US$32,34 | 175.413.100 TZC |
| 1565 |  bitBTC BITBTC | US$2.728,76 | 22,75% | 4,21% | US$94.417 | - | 35 BITBTC |
| 1566 |  Coinchase Token CCH | US$0,00005871 | 16,66% | 0,81% | US$93.615 | US$19,68 | 1.594.527.406 CCH |
| 1567 |  Beacon BECN | US$0,009356 | -16,18% | 2,83% | US$93.559 | US$442,77 | 9.999.838 BECN |
| 1568 |  AllSafe ASAFE | US$0,01039 | -4,12% | -3,83% | US$92.799 | US$162,84 | 8.933.438 ASAFE |
| 1569 |  Leadcoin LDC | US$0,0001175 | 0,00% | 13,03% | US$92.174 | - | 784.399.592 LDC |
| 1570 |  Social Activity Token SAT | US$0,0007192 | 33,79% | 18,09% | US$91.309 | US$50,86 | 126.967.463 SAT |
| 1571 |  EXMR FDN EXMR | US$0,007674 | -1,09% | 2,03% | US$90.226 | - | 11.756.612 EXMR |
| 1572 |  LanaCoin LANA | US$0,00007991 | -28,82% | -0,44% | US$89.426 | US$86,61 | 1.119.133.471 LANA |
| 1573 |  Sharpay S | US$0,00008651 | -65,96% | -64,88% | US$89.131 | US$16,22 | 1.030.302.597 S |
| 1574 |  LoMoCoin LMC | US$0,0003196 | -1,93% | -55,34% | US$89.095 | US$0,9126 | 278.748.530 LMC |
| 1575 |  Suretly SUR | US$0,3795 | 1,35% | -0,75% | US$88.998 | US$0,2278 | 234.484 SUR |
| 1576 |  Adelphoi ADL | US$0,004235 | 0,79% | 35,86% | US$87.759 | US$192,83 | 20.722.224 ADL |
| 1577 |  CryptoPing PING | US$0,009680 | -10,67% | -39,39% | US$87.120 | US$43,09 | 8.999.635 PING |
| 1578 |  Elcoin EL | US$0,007751 | -3,62% | -35,42% | US$86.880 | US$218,43 | 11.208.967 EL |
| 1579 |  AquariusCoin ARCO | US$0,03460 | 0,00% | 4,13% | US$86.780 | - | 2.508.289 ARCO |
| 1580 |  MyWish WISH | US$0,01414 | 21,36% | -2,37% | US$85.654 | US$90,15 | 6.057.664 WISH |
| 1581 |  Quantis Network QUAN | US$0,0004794 | -1,93% | -6,52% | US$85.149 | US$74,94 | 177.601.083 QUAN |
| 1582 |  Pura PURA | US$0,0004790 | 1,02% | -60,75% | US$84.413 | US$442,87 | 176.228.071 PURA |
| 1583 |  Datarius Credit DTRC | US$0,0006382 | 0,00% | 9,01% | US$81.536 | - | 127.756.071 DTRC |
| 1584 |  Newton Coin Project NCP | US$0,0000004427 | -2,62% | 1,68% | US$79.901 | US$17,44 | 180.497.413.120 NCP |
| 1585 |  Hurify HUR | US$0,0003287 | 144,39% | 118,32% | US$79.378 | US$72,32 | 241.464.943 HUR |
| 1586 |  Etheera ETA | US$0,00001101 | -51,37% | -45,78% | US$79.109 | US$3,31 | 7.185.740.244 ETA |
| 1587 |  CROAT CROAT | US$0,001119 | 14,42% | 37,51% | US$79.087 | US$465,09 | 70.695.892 CROAT |
| 1588 |  Pandacoin PND | US$0,000002426 | 0,00% | 0,00% | US$78.883 | - | 32.514.916.898 PND |
| 1589 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1590 |  Bitether BTR | US$0,001373 | -0,88% | -24,74% | US$77.893 | - | 56.735.293 BTR |
| 1591 |  Bee Token BEE | US$0,0003273 | 0,00% | 0,00% | US$77.453 | - | 236.629.159 BEE |
| 1592 |  SRCOIN SRCOIN | US$0,00001531 | -3,09% | 0,42% | US$77.358 | US$9,66 | 5.052.048.084 SRCOIN |
| 1593 |  BitcoiNote BTCN | US$0,007140 | -16,23% | -11,36% | US$77.092 | US$17,94 | 10.797.539 BTCN |
| 1594 |  Carboncoin CARBON | US$0,000005000 | 0,00% | -38,88% | US$76.960 | - | 15.392.022.544 CARBON |
| 1595 |  Mincoin MNC | US$0,01294 | 2,60% | 4,88% | US$76.101 | US$20,86 | 5.878.859 MNC |
| 1596 |  Sociall SCL | US$0,004478 | -1,86% | -32,24% | US$74.842 | - | 16.714.020 SCL |
| 1597 |  Anoncoin ANC | US$0,03515 | -8,01% | -10,78% | US$74.172 | US$1,20 | 2.110.317 ANC |
| 1598 |  SHPING SHPING | US$0,00008997 | -9,86% | -9,41% | US$73.914 | US$9,24 | 821.540.029 SHPING |
| 1599 |  Swing SWING | US$0,01685 | 0,00% | 11,19% | US$73.747 | - | 4.377.082 SWING |
| 1600 |  ProxyNode PRX | US$0,0005595 | -15,29% | -30,58% | US$73.692 | US$68,77 | 131.714.946 PRX |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.