Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LALA World LALA | US$0,002033 | 0,00% | 0,00% | US$506.943 | - | 249.332.879 LALA |
| 1352 |  Atomic Wallet Coin AWC | US$0,07943 | -5,60% | -7,24% | US$490.420 | US$211,55 | 6.173.973 AWC |
| 1353 |  Block-Chain.com BC | US$0,002327 | -1,52% | 0,01% | US$481.794 | - | 207.051.787 BC |
| 1354 |  WebDollar WEBD | US$0,00007267 | 28,78% | -9,35% | US$477.472 | US$0,2779 | 6.570.604.871 WEBD |
| 1355 |  Terracoin TRC | US$0,02070 | -5,82% | -6,26% | US$474.760 | US$318,85 | 22.935.396 TRC |
| 1356 |  Nebula AI NBAI | US$0,0003764 | -27,35% | -23,60% | US$472.405 | US$33,21 | 1.254.943.205 NBAI |
| 1357 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1358 |  HEAT HEAT | US$0,01087 | -22,80% | 44,05% | US$460.944 | - | 42.415.831 HEAT |
| 1359 |  White Standard WSD | US$1,02 | 0,00% | -1,31% | US$448.917 | - | 439.402 WSD |
| 1360 |  AVINOC AVINOC | US$0,001133 | -1,88% | 0,70% | US$441.121 | US$24,08 | 389.244.472 AVINOC |
| 1361 |  Stipend SPD | US$0,03899 | -1,92% | 26,77% | US$440.807 | US$4,21 | 11.304.409 SPD |
| 1362 |  Auroracoin AUR | US$0,02418 | 23,82% | 94,49% | US$437.199 | US$22,64 | 18.078.320 AUR |
| 1363 |  TRAXIA TM2 | US$0,001432 | 0,00% | 2,57% | US$434.777 | - | 303.693.140 TM2 |
| 1364 |  Spiking SPIKE | US$0,0009770 | -0,07% | -7,42% | US$432.718 | - | 442.894.598 SPIKE |
| 1365 |  Halo Platform HALO | US$0,00008721 | -1,08% | 14,35% | US$432.579 | - | 4.960.040.111 HALO |
| 1366 |  BitcoinZ BTCZ | US$0,00008005 | -17,99% | -14,41% | US$432.487 | US$460,89 | 5.402.960.224 BTCZ |
| 1367 |  TraDove B2BCoin BBC | US$0,0008629 | 17,99% | -16,24% | US$431.453 | US$406,53 | 500.000.000 BBC |
| 1368 |  XPA XPA | US$0,007402 | 0,00% | 0,00% | US$423.217 | - | 57.177.751 XPA |
| 1369 |  Sapien SPN | US$0,001885 | 3,29% | 122,48% | US$418.015 | US$59,42 | 221.717.524 SPN |
| 1370 |  Karbo KRB | US$0,05283 | 1,50% | -8,87% | US$417.280 | US$328,99 | 7.897.882 KRB |
| 1371 |  FidentiaX FDX | US$0,003928 | -1,69% | 916,38% | US$412.391 | US$34,88 | 105.000.000 FDX |
| 1372 |  CoinUs CNUS | US$0,001200 | -1,97% | -57,55% | US$408.100 | US$12,59 | 340.000.000 CNUS |
| 1373 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007944 | 0,00% | -2,92% | US$407.763 | - | 51.330.711 C8 |
| 1374 |  Golfcoin GOLF | US$0,00001147 | 269,97% | -69,16% | US$405.231 | US$7,38 | 35.341.279.387 GOLF |
| 1375 |  NANJCOIN NANJ | US$0,00002085 | -9,71% | -36,36% | US$403.740 | US$12,04 | 19.361.889.557 NANJ |
| 1376 |  Olympus Labs MOT | US$0,01036 | 51,23% | 5,44% | US$398.702 | US$8,67 | 38.500.000 MOT |
| 1377 |  DCORP Utility DRPU | US$0,1125 | -7,96% | -22,90% | US$397.034 | US$7,53 | 3.530.373 DRPU |
| 1378 |  REAL REAL | US$0,03936 | -1,30% | -0,87% | US$395.819 | US$170,34 | 10.055.817 REAL |
| 1379 |  Motocoin MOTO | US$0,02004 | 0,00% | -20,61% | US$393.592 | - | 19.642.673 MOTO |
| 1380 |  Zippie ZIPT | US$0,001436 | 8,24% | 5,27% | US$389.507 | US$257,06 | 271.196.892 ZIPT |
| 1381 |  ONOToken ONOT | US$0,00002422 | -1,76% | 9,94% | US$387.093 | US$21,63 | 15.980.615.214 ONOT |
| 1382 |  FairCoin FAIR | US$0,007271 | -77,63% | -55,80% | US$386.797 | US$58,14 | 53.193.831 FAIR |
| 1383 |  AidCoin AID | US$0,008442 | -1,58% | -10,59% | US$385.376 | US$140,00 | 45.647.599 AID |
| 1384 |  BitScreener Token BITX | US$0,002410 | 0,00% | -0,41% | US$384.021 | - | 159.323.740 BITX |
| 1385 |  FlypMe FYP | US$0,02077 | 2,15% | 8,05% | US$366.314 | US$7,22 | 17.638.681 FYP |
| 1386 |  ZMINE ZMN | US$0,002235 | -1,20% | 14,99% | US$366.212 | US$247,08 | 163.868.930 ZMN |
| 1387 |  HempCoin THC | US$0,001438 | 18,78% | -32,22% | US$363.273 | US$12,23 | 252.568.744 THC |
| 1388 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1389 |  Mao Zedong MAO | US$0,05680 | -1,40% | 4,61% | US$361.701 | - | 6.368.152 MAO |
| 1390 |  Blue Protocol BLUE | US$0,009698 | -23,21% | -51,35% | US$355.376 | US$44,74 | 36.645.278 BLUE |
| 1391 |  Freicoin FRC | US$0,006313 | -1,92% | -0,44% | US$349.755 | US$19,61 | 55.405.942 FRC |
| 1392 |  Shard SHARD | US$0,01758 | 4,38% | 14,88% | US$346.575 | US$30,09 | 19.714.872 SHARD |
| 1393 |  Plus-Coin NPLC | US$0,0006616 | -2,99% | 17,60% | US$340.701 | US$0,01985 | 514.946.471 NPLC |
| 1394 |  Iconiq Lab Token ICNQ | US$0,08651 | -10,07% | -9,70% | US$333.773 | US$54,81 | 3.858.186 ICNQ |
| 1395 |  Utrum OOT | US$0,005136 | -10,06% | 36,64% | US$332.789 | US$204,24 | 64.800.139 OOT |
| 1396 |  EnergiToken ETK | US$0,0001778 | -1,69% | -6,44% | US$329.335 | - | 1.852.153.500 ETK |
| 1397 |  Vetri VLD | US$0,001311 | -14,67% | 6,07% | US$329.211 | US$47,22 | 251.160.100 VLD |
| 1398 |  eBitcoin EBTC | US$0,01725 | -5,13% | 15,91% | US$325.883 | US$63,51 | 18.897.126 EBTC |
| 1399 |  Energo TSL | US$0,0005342 | -7,86% | -9,24% | US$321.773 | US$213,22 | 602.378.920 TSL |
| 1400 |  OBITS OBITS | US$0,02094 | 10,67% | -0,29% | US$320.402 | US$223,21 | 15.304.286 OBITS |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.