Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Tratin TRAT | US$0,0001851 | 1,35% | -8,95% | US$20.734.584 | - | 111.999.998.756 TRAT |
| 1202 |  Spectre.ai Dividend Token SXDT | US$0,2366 | -5,79% | 11,37% | US$19.419.266 | US$154,52 | 82.073.519 SXDT |
| 1203 |  DAPS Coin DAPS | US$0,0002532 | 0,00% | -19,19% | US$13.316.747 | - | 52.586.828.002 DAPS |
| 1204 |  UNI COIN UNI | US$1,01 | 0,57% | 7,59% | US$13.017.324 | - | 12.905.873 UNI |
| 1205 |  PlayChip PLA | US$0,0008853 | -1,77% | 3,14% | US$12.401.957 | US$8,31 | 14.009.105.693 PLA |
| 1206 |  PayPie PPP | US$0,1409 | 0,00% | 2,29% | US$11.627.519 | - | 82.500.000 PPP |
| 1207 |  SaluS SLS | US$10,47 | -1,93% | -5,63% | US$10.599.105 | US$42,18 | 1.012.265 SLS |
| 1208 |  Amoveo VEO | US$96,61 | -6,94% | -11,18% | US$6.432.663 | US$4,44 | 66.586 VEO |
| 1209 |  TaaS TAAS | US$0,7601 | -2,11% | -9,07% | US$6.192.170 | US$213,17 | 8.146.001 TAAS |
| 1210 |  Pillar PLR | US$0,02085 | -2,09% | 2,24% | US$5.406.997 | US$349,87 | 259.348.201 PLR |
| 1211 |  DAO.Casino BET | US$0,02807 | -6,43% | -3,14% | US$4.695.350 | US$22,17 | 167.270.821 BET |
| 1212 |  Hubii Network HBT | US$0,3097 | -12,86% | 0,35% | US$4.689.820 | US$47,38 | 15.142.834 HBT |
| 1213 |  Counterparty XCP | US$1,69 | -0,26% | 6,68% | US$4.421.313 | US$26,54 | 2.615.426 XCP |
| 1214 |  LoyalCoin LYL | US$0,0007751 | 46,47% | 92,01% | US$4.149.753 | US$157,84 | 5.353.626.190 LYL |
| 1215 |  Linkey LKY | US$0,08296 | 0,00% | -32,62% | US$4.148.077 | - | 50.000.000 LKY |
| 1216 |  Bitcore BTX | US$0,2269 | -4,79% | 22,55% | US$3.939.827 | US$210,01 | 17.361.512 BTX |
| 1217 |  Flash FLASH | US$0,004367 | 51,62% | 94,63% | US$3.930.398 | US$375,62 | 900.000.000 FLASH |
| 1218 |  Rocket Pool RPL | US$0,3953 | -0,81% | 15,17% | US$3.893.311 | - | 9.848.692 RPL |
| 1219 |  POPCHAIN PCH | US$0,004185 | 6,17% | 4,74% | US$3.736.530 | US$206,61 | 892.799.357 PCH |
| 1220 |  Infinitus Token INF | US$0,2922 | -6,42% | 86,55% | US$3.708.291 | US$235,67 | 12.689.112 INF |
| 1221 |  Credo CREDO | US$0,006653 | 0,28% | 4,39% | US$3.658.193 | US$0,002845 | 549.891.703 CREDO |
| 1222 |  CryptalDash CRD | US$0,003596 | 147,32% | -1,62% | US$3.595.783 | US$7,19 | 1.000.000.000 CRD |
| 1223 |  Winding Tree LIF | US$0,1644 | 0,00% | 23,34% | US$3.515.493 | - | 21.381.927 LIF |
| 1224 |  Pirate Chain ARRR | US$0,02843 | -6,67% | 3,11% | US$3.498.940 | US$441,92 | 123.063.511 ARRR |
| 1225 |  GET Protocol GET | US$0,3023 | 1,74% | -1,63% | US$3.442.206 | US$414,28 | 11.388.258 GET |
| 1226 |  bitUSD BITUSD | US$0,9808 | 2,70% | -1,21% | US$3.278.164 | US$381,67 | 3.342.200 BITUSD |
| 1227 |  Lykke LKK | US$0,01005 | -2,80% | 4,99% | US$3.183.731 | - | 316.809.739 LKK |
| 1228 |  HoryouToken HYT | US$0,002853 | -1,88% | -19,21% | US$3.108.495 | US$0,09415 | 1.089.521.898 HYT |
| 1229 |  Safex Token SFT | US$0,002637 | -2,57% | -21,66% | US$3.101.982 | US$217,30 | 1.176.371.294 SFT |
| 1230 |  Etheroll DICE | US$0,4429 | -5,27% | 9,14% | US$3.101.199 | US$274,44 | 7.001.623 DICE |
| 1231 |  Ondori RSTR | US$0,00007991 | -1,92% | -0,44% | US$3.017.808 | US$127,00 | 37.766.847.790 RSTR |
| 1232 |  Vites VITES | US$0,00007991 | -2,40% | -1,97% | US$2.945.570 | US$31,96 | 36.862.804.384 VITES |
| 1233 |  Ternio TERN | US$0,008623 | 1,21% | -7,45% | US$2.881.354 | - | 334.161.876 TERN |
| 1234 |  Quark QRK | US$0,01101 | 0,00% | 3,53% | US$2.868.519 | - | 260.470.493 QRK |
| 1235 |  XTRABYTES XBY | US$0,006472 | -15,49% | -32,49% | US$2.783.136 | US$38,82 | 430.000.000 XBY |
| 1236 |  DAOstack GEN | US$0,06728 | 1,02% | 12,09% | US$2.778.483 | US$345,51 | 41.295.043 GEN |
| 1237 |  Change CAG | US$0,08681 | -3,95% | 13,21% | US$2.749.446 | US$82,84 | 31.673.646 CAG |
| 1238 |  ColossusXT COLX | US$0,0002271 | -12,98% | -5,69% | US$2.617.360 | US$50,48 | 11.526.595.338 COLX |
| 1239 |  BitNewChain BTN | US$0,01418 | 0,88% | -6,02% | US$2.548.864 | US$115,33 | 179.701.795 BTN |
| 1240 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1241 |  UNIVERSAL CASH UCASH | US$0,0002390 | 2,64% | -19,22% | US$2.474.513 | US$58,52 | 10.351.944.441 UCASH |
| 1242 |  Starta STA | US$0,4929 | 0,00% | 57,36% | US$2.462.164 | - | 4.995.565 STA |
| 1243 |  Credit Tag Chain CTC | US$0,04031 | 0,00% | 0,00% | US$2.408.373 | - | 59.746.852 CTC |
| 1244 |  Smartlands SLT | US$0,4715 | -5,43% | -10,81% | US$2.405.210 | US$25,40 | 5.100.896 SLT |
| 1245 |  Gold Bits Coin GBC | US$0,02149 | 0,27% | -34,37% | US$2.276.901 | US$2,15 | 105.968.611 GBC |
| 1246 |  ALQO XLQ | US$0,03468 | -14,70% | -19,45% | US$2.239.958 | US$3,57 | 64.590.591 XLQ |
| 1247 |  Q DAO Governance token v1.0 QDAO | US$27,97 | -5,56% | -25,43% | US$2.238.907 | US$99,28 | 80.055 QDAO |
| 1248 |  I/O Coin IOC | US$0,1199 | 11,15% | -4,68% | US$2.123.761 | US$221,90 | 17.718.766 IOC |
| 1249 |  BitDice CSNO | US$0,03028 | -4,71% | -6,58% | US$2.119.410 | US$39,36 | 70.000.000 CSNO |
| 1250 |  ECC ECC | US$0,00007991 | -1,93% | -0,44% | US$1.997.657 | US$283,70 | 25.000.000.000 ECC |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.