Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  OVCODE OVC | US$0,04509 | -10,02% | -29,31% | US$1.977.303 | US$157,79 | 43.848.912 OVC |
| 1252 |  Maecenas ART | US$0,03382 | 4,79% | 4,04% | US$1.973.391 | US$354,70 | 58.353.900 ART |
| 1253 |  Blockium BOK | US$0,003055 | 0,00% | 0,00% | US$1.972.049 | - | 645.500.000 BOK |
| 1254 |  Grid+ GRID | US$0,04833 | 0,00% | 0,00% | US$1.896.169 | - | 39.236.491 GRID |
| 1255 |  Insights Network INSTAR | US$0,01251 | -12,01% | -14,62% | US$1.815.439 | US$122,28 | 145.103.887 INSTAR |
| 1256 |  Rubycoin RBY | US$0,06552 | -3,57% | -39,52% | US$1.793.882 | US$93,57 | 27.377.830 RBY |
| 1257 |  BitBay BAY | US$0,001755 | -30,92% | -17,09% | US$1.776.274 | US$260,63 | 1.012.146.906 BAY |
| 1258 |  Ecobit ECOB | US$0,003803 | 0,00% | 10,27% | US$1.690.337 | - | 444.444.444 ECOB |
| 1259 |  ShipChain SHIP | US$0,006227 | -4,61% | 6,43% | US$1.626.199 | US$2,12 | 261.156.558 SHIP |
| 1260 |  Stronghold Token SHX | US$0,0004766 | 5,03% | 15,25% | US$1.607.972 | - | 3.374.179.157 SHX |
| 1261 |  MintCoin MINT | US$0,00006228 | -4,55% | -31,95% | US$1.553.725 | US$14,45 | 24.947.260.808 MINT |
| 1262 |  Primalbase Token PBT | US$1.240,00 | -16,50% | -11,36% | US$1.550.005 | US$0,3720 | 1.250 PBT |
| 1263 |  Kleros PNK | US$0,006788 | -0,33% | 4,44% | US$1.531.288 | US$18,55 | 225.583.810 PNK |
| 1264 |  qiibee QBX | US$0,003460 | 9,50% | 11,79% | US$1.528.067 | US$25,12 | 441.589.631 QBX |
| 1265 |  FintruX Network FTX | US$0,01598 | -2,78% | 48,90% | US$1.518.080 | US$31,02 | 95.000.000 FTX |
| 1266 |  HashCoin HSC | US$0,0001156 | 3,90% | 3,96% | US$1.487.139 | US$35,00 | 12.863.911.326 HSC |
| 1267 |  HiCoin XHI | US$0,0003252 | 0,00% | 33,92% | US$1.442.038 | - | 4.434.602.828 XHI |
| 1268 |  Proxeus XES | US$0,006903 | 178,66% | 80,64% | US$1.403.060 | US$32,78 | 203.240.350 XES |
| 1269 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | 0,00% | US$1.400.599 | - | 24.529.558 SXUT |
| 1270 |  Colu Local Network CLN | US$0,01301 | -9,32% | -20,43% | US$1.395.989 | US$43,99 | 107.315.995 CLN |
| 1271 |  Typerium TYPE | US$0,0008628 | -34,26% | 124,91% | US$1.394.352 | US$42,87 | 1.616.075.166 TYPE |
| 1272 |  CanYaCoin CAN | US$0,01438 | -2,52% | -5,66% | US$1.325.791 | US$223,10 | 92.223.036 CAN |
| 1273 |  Radium RADS | US$0,3448 | -5,21% | -1,80% | US$1.324.370 | US$69,06 | 3.841.434 RADS |
| 1274 |  BridgeCoin BCO | US$0,04803 | -1,87% | -25,27% | US$1.296.764 | US$286,22 | 27.000.000 BCO |
| 1275 |  Atlantis Blue Digital Token ABDT | US$0,007089 | 1,59% | -96,79% | US$1.288.820 | - | 181.818.082 ABDT |
| 1276 |  PetroDollar XPD | US$0,02014 | -11,62% | 0,76% | US$1.288.593 | US$14,80 | 63.993.275 XPD |
| 1277 |  HashBX HBX | US$0,002428 | -58,97% | -75,08% | US$1.258.515 | US$31,69 | 518.321.430 HBX |
| 1278 |  ADAMANT Messenger ADM | US$0,01518 | -9,41% | -7,50% | US$1.252.654 | US$1,06 | 82.545.536 ADM |
| 1279 |  NuShares NSR | US$0,0004498 | -16,31% | 0,53% | US$1.249.331 | US$420,40 | 2.777.600.756 NSR |
| 1280 |  PARETO Rewards PARETO | US$0,002645 | 0,27% | 4,39% | US$1.236.646 | US$111,97 | 467.629.499 PARETO |
| 1281 |  SafeCoin SAFE | US$0,04430 | -29,99% | -5,09% | US$1.228.580 | US$90,03 | 27.735.063 SAFE |
| 1282 |  AMLT AMLT | US$0,005082 | 0,00% | 12,75% | US$1.219.077 | - | 239.862.623 AMLT |
| 1283 |  Global Digital Content GDC | US$0,003623 | 20,48% | 9,12% | US$1.184.080 | US$73,80 | 326.808.278 GDC |
| 1284 |  DACSEE DACS | US$0,001565 | -1,41% | -7,59% | US$1.181.317 | - | 754.968.384 DACS |
| 1285 |  Bitcoin Confidential BC | US$0,0001598 | -1,93% | -12,10% | US$1.177.164 | US$0,0008213 | 7.365.901.523 BC |
| 1286 |  Digital Asset Guarantee Token DAGT | US$0,05078 | 1,64% | 1,79% | US$1.170.701 | - | 23.052.330 DAGT |
| 1287 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1288 |  X8X Token X8X | US$0,01458 | -2,40% | 29,58% | US$1.142.540 | - | 78.357.341 X8X |
| 1289 |  LikeCoin LIKE | US$0,002343 | -1,14% | -6,51% | US$1.109.774 | - | 473.578.765 LIKE |
| 1290 |  MassGrid MGD | US$0,01473 | -1,76% | -13,13% | US$1.101.806 | US$7,86 | 74.822.259 MGD |
| 1291 |  Bean Cash BITB | US$0,0003308 | 0,00% | 36,61% | US$1.082.999 | - | 3.273.938.000 BITB |
| 1292 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1293 |  Orbitcoin ORB | US$0,3270 | -2,49% | 23,42% | US$1.053.066 | US$11,25 | 3.220.616 ORB |
| 1294 |  Mysterium MYST | US$0,04440 | -1,54% | 12,60% | US$1.050.963 | US$11,26 | 23.672.502 MYST |
| 1295 |  FarmaTrust FTT | US$0,001709 | 59,75% | 47,31% | US$1.025.656 | US$21,37 | 600.000.000 FTT |
| 1296 |  Cryptopay CPAY | US$0,01497 | -8,15% | -16,09% | US$1.023.036 | US$234,68 | 68.356.727 CPAY |
| 1297 |  Dynamic DYN | US$0,06792 | -1,92% | -4,15% | US$1.005.646 | US$423,22 | 14.806.265 DYN |
| 1298 |  Effect.AI EFX | US$0,003964 | -29,21% | -39,00% | US$999.666 | US$226,88 | 252.168.527 EFX |
| 1299 |  Semux SEM | US$0,08390 | -5,78% | 3,59% | US$999.408 | US$117,23 | 11.911.666 SEM |
| 1300 |  SolarCoin SLR | US$0,01752 | -6,33% | -13,04% | US$974.798 | US$454,10 | 55.634.637 SLR |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.