Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Espers ESP | US$0,00001399 | 0,84% | -42,04% | US$320.168 | US$270,84 | 22.888.373.670 ESP |
| 1402 |  JET8 J8T | US$0,0003897 | 1,53% | 15,01% | US$319.280 | US$96,42 | 819.285.259 J8T |
| 1403 |  Relex RLX | US$0,0001678 | -41,07% | -27,75% | US$311.188 | US$10,28 | 1.854.204.013 RLX |
| 1404 |  NOW Token NOW | US$0,004579 | 16,93% | -14,59% | US$310.988 | US$156,74 | 67.922.335 NOW |
| 1405 |  Sether SETH | US$0,01537 | 0,00% | 2,92% | US$309.455 | - | 20.136.683 SETH |
| 1406 |  Uniform Fiscal Object UFO | US$0,00007991 | -1,93% | -0,43% | US$306.486 | US$216,49 | 3.835.572.200 UFO |
| 1407 |  PUBLYTO Token PUB | US$0,0002030 | -1,24% | -46,61% | US$304.107 | US$493,64 | 1.497.764.594 PUB |
| 1408 |  Coin Lion LION | US$0,009419 | 0,00% | 13,16% | US$303.540 | - | 32.226.096 LION |
| 1409 |  Bela BELA | US$0,007115 | 0,00% | -1,49% | US$302.691 | - | 42.540.821 BELA |
| 1410 |  ALBOS ALB | US$0,00002516 | 49,99% | -24,43% | US$301.585 | US$19,87 | 11.985.991.131 ALB |
| 1411 |  ToaCoin TOA | US$0,00008094 | 0,00% | 0,40% | US$299.948 | - | 3.705.971.697 TOA |
| 1412 |  LocalCoinSwap LCS | US$0,005593 | -2,34% | 2,55% | US$297.877 | US$22,02 | 53.254.643 LCS |
| 1413 |  Mainstream For The Underground MFTU | US$0,0002760 | 0,27% | 32,50% | US$296.760 | US$138,01 | 1.075.139.615 MFTU |
| 1414 |  MFCoin MFC | US$0,01345 | 0,00% | 1,60% | US$286.045 | - | 21.260.800 MFC |
| 1415 |  IDEX Membership IDXM | US$141,88 | -9,57% | 22,94% | US$283.754 | US$158,32 | 2.000 IDXM |
| 1416 |  Indorse Token IND | US$0,007550 | 11,90% | 26,17% | US$282.959 | US$22,32 | 37.480.419 IND |
| 1417 |  Nerva XNV | US$0,01662 | -2,70% | 1,80% | US$282.843 | US$142,23 | 17.017.723 XNV |
| 1418 |  Neutron NTRN | US$0,007154 | -1,35% | 28,23% | US$279.870 | - | 39.121.694 NTRN |
| 1419 |  Elite 1337 | US$0,00001047 | -2,33% | -21,11% | US$277.455 | US$188,96 | 26.496.711.099 1337 |
| 1420 |  Seal Network SEAL | US$0,0005321 | 0,00% | -2,20% | US$274.113 | - | 515.110.690 SEAL |
| 1421 |  Kuende KUE | US$0,0003401 | -2,10% | -12,38% | US$272.743 | US$205,98 | 801.952.299 KUE |
| 1422 |  Crypto Sports CSPN | US$0,1438 | 36,60% | -1,07% | US$270.717 | US$279,22 | 1.883.232 CSPN |
| 1423 |  Manna MANNA | US$0,0004783 | 8,04% | -21,47% | US$266.852 | US$9,02 | 557.876.293 MANNA |
| 1424 |  BZEdge BZE | US$0,00008733 | -16,35% | -20,64% | US$261.130 | US$0,9480 | 2.990.234.282 BZE |
| 1425 |  Ethersocial ESN | US$0,007271 | -1,09% | 0,99% | US$260.582 | US$266,01 | 35.836.172 ESN |
| 1426 |  eBoost EBST | US$0,002599 | -8,86% | -1,75% | US$259.866 | US$152,27 | 99.990.002 EBST |
| 1427 |  Universe UNI | US$0,003116 | -1,93% | 5,96% | US$258.729 | US$0,01557 | 83.023.298 UNI |
| 1428 |  Banyan Network BBN | US$0,0004199 | -0,49% | 18,39% | US$256.464 | US$63,28 | 610.736.186 BBN |
| 1429 |  HappyPay HPAY | US$0,01161 | -54,42% | -83,00% | US$253.545 | US$153,55 | 21.844.807 HPAY |
| 1430 |  RefToken REF | US$0,2509 | -1,88% | 2,09% | US$252.121 | US$433,91 | 1.005.000 REF |
| 1431 |  Decimated DIO | US$0,004735 | 42,46% | 99,57% | US$249.311 | - | 52.649.055 DIO |
| 1432 |  FoldingCoin FLDC | US$0,0003196 | -1,93% | -0,43% | US$248.923 | US$25,53 | 778.797.162 FLDC |
| 1433 |  Scala XLA | US$0,00002878 | -5,54% | 17,98% | US$248.162 | US$107,74 | 8.623.829.804 XLA |
| 1434 |  Hush HUSH | US$0,04398 | -1,83% | 10,79% | US$248.120 | US$188,76 | 5.641.700 HUSH |
| 1435 |  Maxcoin MAX | US$0,004036 | 0,00% | -11,80% | US$247.992 | - | 61.445.805 MAX |
| 1436 |  Ixcoin IXC | US$0,01159 | 23,66% | -46,84% | US$244.387 | US$37,51 | 21.092.539 IXC |
| 1437 |  Startcoin START | US$0,005381 | -1,43% | 42,72% | US$242.571 | - | 45.079.785 START |
| 1438 |  OptiToken OPTI | US$0,008730 | -1,69% | -0,29% | US$241.894 | - | 27.707.045 OPTI |
| 1439 |  Magi XMG | US$0,02637 | 43,73% | -0,13% | US$241.387 | US$5,77 | 9.154.167 XMG |
| 1440 |  Ryo Currency RYO | US$0,01646 | -2,87% | 1,51% | US$240.455 | US$369,84 | 14.605.556 RYO |
| 1441 |  AudioCoin ADC | US$0,0002448 | 0,00% | 51,87% | US$240.087 | - | 980.733.271 ADC |
| 1442 |  Playgroundz IOG | US$0,008397 | 10,19% | -5,22% | US$239.693 | US$373,41 | 28.545.120 IOG |
| 1443 |  Vision Industry Token VIT | US$0,00008193 | 0,00% | -49,13% | US$239.493 | - | 2.923.060.791 VIT |
| 1444 |  Trollcoin TROLL | US$0,0003995 | -1,93% | 54,16% | US$236.404 | US$6,24 | 591.704.291 TROLL |
| 1445 |  On.Live ONL | US$0,01076 | 0,15% | 20,79% | US$232.746 | US$278,49 | 21.622.215 ONL |
| 1446 |  SmileyCoin SMLY | US$0,000008847 | -77,89% | 115,48% | US$229.662 | US$1,10 | 25.960.250.000 SMLY |
| 1447 |  EUNO EUNO | US$0,008259 | -7,28% | -2,28% | US$227.886 | US$58,87 | 27.592.722 EUNO |
| 1448 |  Dovu DOV | US$0,0005659 | -1,77% | -0,40% | US$226.207 | - | 399.758.698 DOV |
| 1449 |  Eroscoin ERO | US$0,001199 | 5,60% | 55,56% | US$223.830 | US$31,16 | 186.744.000 ERO |
| 1450 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003596 | -1,93% | 1,72% | US$223.410 | US$131,99 | 62.131.190 ETT |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.