Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PopularCoin POP | US$0,00003625 | -0,69% | 43,15% | US$143.856 | US$20,83 | 3.968.667.518 POP |
| 1502 |  Commercium CMM | US$0,003234 | -1,87% | -3,83% | US$143.245 | US$161,10 | 44.297.172 CMM |
| 1503 |  Crave CRAVE | US$0,006399 | 10,84% | 7,37% | US$142.199 | US$99,95 | 22.222.680 CRAVE |
| 1504 |  BitDegree BDG | US$0,0003882 | -16,41% | -26,11% | US$141.534 | US$46,28 | 364.560.931 BDG |
| 1505 |  BlueCoin BLU | US$0,0002397 | -1,70% | -2,59% | US$137.763 | US$28,73 | 574.683.675 BLU |
| 1506 |  Auctus AUC | US$0,004606 | 9,08% | 94,94% | US$137.482 | US$71,36 | 29.845.665 AUC |
| 1507 |  Lampix PIX | US$0,0009860 | 24,13% | -39,84% | US$133.425 | US$32,62 | 135.322.017 PIX |
| 1508 |  Ethbits ETBS | US$0,07991 | -1,36% | -70,33% | US$130.622 | US$79,67 | 1.634.691 ETBS |
| 1509 |  Hercules HERC | US$0,002899 | -0,44% | 0,26% | US$130.375 | US$260,57 | 44.968.656 HERC |
| 1510 |  JSECOIN JSE | US$0,0002913 | -7,90% | -1,60% | US$129.177 | US$29,79 | 443.479.880 JSE |
| 1511 |  Ethereum Gold Project ETGP | US$0,00002490 | -65,50% | -29,38% | US$128.835 | US$117,36 | 5.174.571.479 ETGP |
| 1512 |  BioCoin BIO | US$0,0001518 | 0,00% | -52,56% | US$128.404 | - | 845.785.803 BIO |
| 1513 |  Emerald Crypto EMD | US$0,006694 | -1,59% | 51,66% | US$127.979 | - | 19.117.129 EMD |
| 1514 |  DraftCoin DFT | US$0,01463 | 14,58% | -0,13% | US$127.347 | US$156,67 | 8.703.451 DFT |
| 1515 |  VULCANO VULC | US$0,0005247 | -28,05% | -41,13% | US$126.690 | US$181,88 | 241.450.731 VULC |
| 1516 |  InsaneCoin INSN | US$0,005274 | -3,81% | 1,12% | US$125.872 | US$197,19 | 23.867.398 INSN |
| 1517 |  PRASM PSM | US$0,00005593 | -14,18% | -49,18% | US$125.807 | US$7,64 | 2.249.193.827 PSM |
| 1518 |  CDX Network CDX | US$0,003836 | -9,38% | 83,81% | US$124.830 | US$117,67 | 32.546.000 CDX |
| 1519 |  Social Send SEND | US$0,003226 | -11,48% | 7,12% | US$124.770 | US$8,65 | 38.677.760 SEND |
| 1520 |  TENA TENA | US$0,04635 | -1,93% | -54,18% | US$123.847 | US$0,04635 | 2.672.253 TENA |
| 1521 |  Hellenic Coin HNC | US$0,001758 | 2,74% | 14,39% | US$122.177 | US$372,60 | 69.499.902 HNC |
| 1522 |  BitClave CAT | US$0,0002428 | -19,38% | -73,11% | US$121.723 | US$13,98 | 501.394.406 CAT |
| 1523 |  bitEUR BITEUR | US$1,13 | 0,56% | -2,39% | US$121.631 | - | 107.706 BITEUR |
| 1524 |  Bitzeny ZNY | US$0,001603 | -4,88% | -1,78% | US$121.205 | US$7,39 | 75.614.500 ZNY |
| 1525 |  GlobalToken GLT | US$0,001410 | -8,16% | -51,14% | US$120.387 | US$244,19 | 85.375.450 GLT |
| 1526 |  Universal Currency UNIT | US$0,007477 | 0,00% | 10,84% | US$119.247 | - | 15.949.110 UNIT |
| 1527 |  SIMDAQ SMQ | US$0,006754 | 0,00% | 0,66% | US$119.021 | - | 17.623.189 SMQ |
| 1528 |  TrumpCoin TRUMP | US$0,01790 | 2,73% | 2,40% | US$118.212 | US$265,15 | 6.604.387 TRUMP |
| 1529 |  Tokes TKS | US$0,08831 | -7,30% | 21,67% | US$116.828 | US$0,0002620 | 1.322.984 TKS |
| 1530 |  IP Exchange IPSX | US$0,0001237 | -1,23% | -41,30% | US$116.633 | - | 943.181.787 IPSX |
| 1531 |  Niobio Cash NBR | US$0,0008542 | -3,07% | 0,53% | US$115.971 | US$52,96 | 135.767.326 NBR |
| 1532 |  iDealCash DEAL | US$0,00008101 | 0,00% | 0,68% | US$114.921 | - | 1.418.627.584 DEAL |
| 1533 |  Shadow Token SHDW | US$0,01637 | -1,04% | -9,34% | US$114.567 | - | 7.000.000 SHDW |
| 1534 |  XMCT XMCT | US$0,001086 | 0,30% | -13,87% | US$114.421 | - | 105.319.790 XMCT |
| 1535 |  ShareX SEXC | US$0,0001762 | 0,00% | -49,90% | US$113.725 | - | 645.515.075 SEXC |
| 1536 |  HyperStake HYP | US$0,00008250 | 0,00% | 2,59% | US$113.581 | - | 1.376.719.887 HYP |
| 1537 |  Fantasy Sports DFS | US$0,03658 | -19,72% | -36,39% | US$112.831 | US$111,30 | 3.084.280 DFS |
| 1538 |  EquiTrader EQT | US$0,008870 | 211,03% | -67,92% | US$112.097 | US$42,36 | 12.638.342 EQT |
| 1539 |  Condensate RAIN | US$0,00008150 | 0,00% | 1,55% | US$112.002 | - | 1.374.297.016 RAIN |
| 1540 |  GCN Coin GCN | US$0,0000006426 | 23,69% | 18,08% | US$110.583 | US$29,96 | 172.076.810.000 GCN |
| 1541 |  Level Up Coin LUC | US$0,0001101 | 0,00% | 0,00% | US$109.763 | - | 996.923.370 LUC |
| 1542 |  MyBit MYB | US$0,0007085 | -2,13% | -30,26% | US$109.036 | US$53,13 | 153.906.948 MYB |
| 1543 |  Synergy SNRG | US$0,02222 | 0,00% | 0,00% | US$108.827 | - | 4.897.672 SNRG |
| 1544 |  PENG PENG | US$0,00001511 | -53,24% | -27,27% | US$108.319 | US$423,64 | 7.167.586.511 PENG |
| 1545 |  Repme RPM | US$0,000001730 | -1,88% | 2,08% | US$107.345 | US$1,76 | 62.042.311.298 RPM |
| 1546 |  Kobocoin KOBO | US$0,004286 | 0,00% | 0,00% | US$105.860 | - | 24.700.248 KOBO |
| 1547 |  ANON ANON | US$0,01394 | -12,99% | -15,93% | US$105.821 | US$107,28 | 7.593.802 ANON |
| 1548 |  Blocktix TIX | US$0,002639 | -0,58% | 9,32% | US$105.542 | US$1,32 | 40.000.000 TIX |
| 1549 |  PKG Token PKG | US$0,00001164 | 16,49% | -20,24% | US$104.385 | US$2,93 | 8.969.257.745 PKG |
| 1550 |  WandX WAND | US$0,008495 | -7,81% | -17,31% | US$104.012 | US$161,01 | 12.244.135 WAND |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.