Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Atonomi ATMI | US$0,0004429 | -1,02% | 42,86% | US$218.133 | US$26,18 | 492.540.760 ATMI |
| 1452 |  TV-TWO TTV | US$0,0004845 | -45,54% | -70,19% | US$215.795 | US$157,10 | 445.408.193 TTV |
| 1453 |  ZENZO ZNZ | US$0,02060 | -26,42% | 21,73% | US$207.904 | US$64,89 | 10.091.796 ZNZ |
| 1454 |  Titan Coin TTN | US$0,0002236 | -8,83% | -44,27% | US$200.704 | US$8,23 | 897.466.218 TTN |
| 1455 |  Ties.DB TIE | US$0,004874 | -3,51% | -16,89% | US$198.973 | US$29,81 | 40.820.992 TIE |
| 1456 |  Yocoin YOC | US$0,0005329 | -7,93% | 62,93% | US$196.997 | US$467,51 | 369.659.255 YOC |
| 1457 |  Snovian.Space SNOV | US$0,0006661 | -1,63% | 4,73% | US$194.107 | US$16,65 | 291.398.181 SNOV |
| 1458 |  AdHive ADH | US$0,001444 | -1,50% | -2,78% | US$189.773 | US$149,70 | 131.376.614 ADH |
| 1459 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,00% | US$188.944 | - | 2.308.267.109 FJC |
| 1460 |  ClearPoll POLL | US$0,02695 | 0,00% | 1,32% | US$188.641 | - | 6.999.991 POLL |
| 1461 |  Energycoin ENRG | US$0,001518 | -1,93% | 5,35% | US$185.717 | US$21,88 | 122.325.446 ENRG |
| 1462 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1463 |  Narrative NRVE | US$0,004325 | 34,58% | 72,92% | US$179.788 | US$49,06 | 41.564.989 NRVE |
| 1464 |  Gentarium GTM | US$0,04794 | -3,07% | 0,78% | US$178.067 | US$102,49 | 3.714.088 GTM |
| 1465 |  Noir NOR | US$0,008790 | -1,93% | -33,66% | US$177.180 | US$2,46 | 20.157.740 NOR |
| 1466 |  VoteCoin VOT | US$0,002717 | 9,10% | 0,64% | US$176.586 | US$414,00 | 64.997.500 VOT |
| 1467 |  SnodeCoin SND | US$0,004874 | -3,51% | -24,50% | US$176.254 | US$378,87 | 36.159.943 SND |
| 1468 |  BetterBetting BETR | US$0,0006466 | -1,60% | -18,02% | US$175.327 | US$232,42 | 271.152.367 BETR |
| 1469 |  Lethean LTHN | US$0,0002397 | -26,09% | -25,33% | US$173.318 | US$31,31 | 723.005.596 LTHN |
| 1470 |  Ethouse HORSE | US$0,001559 | 0,00% | 20,45% | US$172.469 | - | 110.618.782 HORSE |
| 1471 |  Monkey Project MONK | US$0,02241 | -3,11% | -17,04% | US$172.365 | US$45,96 | 7.692.156 MONK |
| 1472 |  Phoenixcoin PXC | US$0,002357 | -8,58% | -37,90% | US$171.726 | US$92,92 | 72.850.425 PXC |
| 1473 |  LiteDoge LDOGE | US$0,00001045 | 72,58% | -11,96% | US$171.601 | US$7,82 | 16.416.225.492 LDOGE |
| 1474 |  VeriumReserve VRM | US$0,07200 | -1,91% | -3,12% | US$171.565 | US$201,74 | 2.383.000 VRM |
| 1475 |  Zennies ZENI | US$0,0001701 | 0,00% | 0,00% | US$170.202 | - | 1.000.812.836 ZENI |
| 1476 |  TRONCLASSIC TRXC | US$0,0000003618 | -0,27% | -19,37% | US$168.292 | US$45,33 | 465.107.478.370 TRXC |
| 1477 |  PoSW Coin POSW | US$0,003815 | 0,00% | 13,46% | US$168.222 | - | 44.100.000 POSW |
| 1478 |  WIZBL WBL | US$0,001119 | 6,23% | 39,06% | US$167.803 | US$252,92 | 150.000.000 WBL |
| 1479 |  Nitro NOX | US$0,001763 | -1,37% | 13,50% | US$167.628 | US$285,58 | 95.077.153 NOX |
| 1480 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1481 |  Moneynet MNC | US$0,00004155 | 0,00% | -0,17% | US$163.764 | - | 3.941.794.918 MNC |
| 1482 |  XGOX XGOX | US$0,00006879 | -7,46% | -15,14% | US$163.681 | US$30,46 | 2.379.530.425 XGOX |
| 1483 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.475 | - | 20.651.320 BITS |
| 1484 |  CyberFM CYFM | US$0,000003153 | 371,52% | 106,54% | US$161.409 | US$19,61 | 51.200.000.000 CYFM |
| 1485 |  KekCoin KEK | US$0,01502 | 26,64% | 2,28% | US$160.986 | US$46,47 | 10.716.385 KEK |
| 1486 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$159.969 | - | 1.898.425.953 DCY |
| 1487 |  BitSend BSD | US$0,006423 | -8,68% | -16,86% | US$158.934 | US$312,70 | 24.745.450 BSD |
| 1488 |  SounDAC XSD | US$0,01064 | 45,66% | -86,40% | US$155.118 | US$23,77 | 14.581.806 XSD |
| 1489 |  Bulwark BWK | US$0,01039 | -9,46% | -15,96% | US$154.972 | US$0,1513 | 14.918.590 BWK |
| 1490 |  FirstCoin FRST | US$0,004900 | -0,23% | -16,70% | US$152.917 | US$0,4410 | 31.207.528 FRST |
| 1491 |  Ultimate Secure Cash USC | US$0,01454 | 1,69% | -3,27% | US$150.419 | US$222,00 | 10.343.113 USC |
| 1492 |  SoMee.Social ONG | US$0,002462 | -4,82% | -3,21% | US$150.164 | US$386,27 | 61.000.000 ONG |
| 1493 |  Netko NETKO | US$0,01722 | 0,00% | 0,00% | US$149.818 | - | 8.700.815 NETKO |
| 1494 |  Spectiv SIG | US$0,0006151 | 1,87% | 30,99% | US$149.510 | US$217,90 | 243.065.066 SIG |
| 1495 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1496 |  Shivom OMX | US$0,0001620 | 18,82% | -58,72% | US$147.697 | - | 911.746.999 OMX |
| 1497 |  Internet of People IOP | US$0,01095 | 4,97% | 9,60% | US$147.365 | US$51,62 | 13.461.469 IOP |
| 1498 |  Opus OPT | US$0,001040 | -1,85% | 4,58% | US$145.632 | - | 140.080.549 OPT |
| 1499 |  Gravity GZRO | US$0,00008180 | 0,00% | -18,53% | US$145.298 | - | 1.776.217.083 GZRO |
| 1500 |  Pesetacoin PTC | US$0,001038 | -1,98% | -7,65% | US$144.912 | - | 139.572.764 PTC |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.