Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Magnet MAG | US$0,001119 | 128,84% | 73,85% | US$52.459 | US$104,01 | 46.893.634 MAG |
| 1652 |  AirWire WIRE | US$0,0004368 | -0,79% | -32,71% | US$52.437 | US$123,72 | 120.058.126 WIRE |
| 1653 |  TOKYO TOKC | US$0,0001910 | 0,00% | 0,00% | US$52.085 | - | 272.697.251 TOKC |
| 1654 |  BriaCoin BRIA | US$0,06976 | -0,42% | -12,80% | US$51.861 | US$119,94 | 743.431 BRIA |
| 1655 |  bitSilver BITSILVER | US$2,44 | -1,16% | 2,88% | US$51.826 | - | 21.280 BITSILVER |
| 1656 |  Bitcloud BTDX | US$0,001664 | 20,17% | 21,64% | US$51.724 | US$13,40 | 31.074.775 BTDX |
| 1657 |  STRAKS STAK | US$0,002157 | 7,05% | 10,36% | US$51.460 | US$62,24 | 23.858.907 STAK |
| 1658 |  PRiVCY PRIV | US$0,003116 | -13,37% | -14,75% | US$51.448 | US$29,27 | 16.508.939 PRIV |
| 1659 |  FidexToken FEX | US$0,000001732 | 122,33% | 2,34% | US$50.464 | - | 29.128.335.553 FEX |
| 1660 |  Orbis Token OBT | US$0,002623 | 0,00% | 0,00% | US$50.275 | - | 19.167.751 OBT |
| 1661 |  QUINADS QUIN | US$0,000003766 | 18,93% | 14,67% | US$49.696 | US$111,36 | 13.194.987.677 QUIN |
| 1662 |  Vivid Coin VIVID | US$0,008180 | 0,00% | -22,09% | US$49.583 | - | 6.061.715 VIVID |
| 1663 |  BEAT BEAT | US$0,0003995 | 0,00% | 6,34% | US$49.509 | - | 123.928.858 BEAT |
| 1664 |  Bridge Protocol BRDG | US$0,0002205 | 0,00% | -38,76% | US$49.415 | - | 224.088.259 BRDG |
| 1665 |  InvestFeed IFT | US$0,0002551 | -47,71% | -20,44% | US$48.831 | US$37,24 | 191.381.257 IFT |
| 1666 |  Freyrchain FREC | US$0,00009701 | -8,34% | -2,66% | US$48.503 | US$0,1963 | 500.000.000 FREC |
| 1667 |  Fire Lotto FLOT | US$0,001758 | -7,05% | -19,06% | US$48.311 | US$206,96 | 27.481.717 FLOT |
| 1668 |  Bitnation XPAT | US$0,000001780 | -11,32% | 5,00% | US$48.251 | US$161,53 | 27.112.917.472 XPAT |
| 1669 |  Iridium IRD | US$0,002521 | -9,50% | 4,76% | US$47.896 | US$50,96 | 19.002.163 IRD |
| 1670 |  bitGold BITGOLD | US$251,45 | -50,35% | 7,42% | US$47.646 | - | 189 BITGOLD |
| 1671 |  Deutsche eMark DEM | US$0,0008790 | 19,87% | -8,73% | US$47.160 | US$16,70 | 53.653.541 DEM |
| 1672 |  Ignition IC | US$0,04558 | -10,15% | -13,11% | US$46.543 | US$281,55 | 1.021.210 IC |
| 1673 |  EDRCoin EDRC | US$0,01575 | -57,14% | -59,12% | US$46.160 | US$2,72 | 2.931.224 EDRC |
| 1674 |  Garlicoin GRLC | US$0,001009 | 1,51% | 19,07% | US$45.537 | US$23,82 | 45.148.025 GRLC |
| 1675 |  Litecoin Plus LCP | US$0,01787 | 4,46% | 1,22% | US$45.308 | US$26,97 | 2.535.984 LCP |
| 1676 |  FORCE FOR | US$0,0003218 | -1,25% | -42,68% | US$45.222 | - | 140.516.265 FOR |
| 1677 |  GoldFund GFUN | US$0,0002734 | -4,17% | -4,02% | US$44.544 | US$258,14 | 162.945.091 GFUN |
| 1678 |  DigitalPrice DP | US$0,002237 | -7,80% | -34,79% | US$44.257 | US$10,88 | 19.780.674 DP |
| 1679 |  Dragonglass DGS | US$0,00009685 | 0,00% | 0,00% | US$44.039 | - | 454.731.339 DGS |
| 1680 |  PitisCoin PTS | US$0,00007991 | -1,92% | -0,82% | US$43.724 | US$21,91 | 547.196.117 PTS |
| 1681 |  Dreamcoin DRM | US$0,01710 | 26,72% | 91,40% | US$43.672 | US$0,03417 | 2.553.911 DRM |
| 1682 |  BitRewards BIT | US$0,0001263 | -17,67% | -1,32% | US$43.284 | US$278,91 | 342.698.105 BIT |
| 1683 |  SF Capital SFCP | US$0,0009791 | -24,98% | -65,40% | US$42.996 | US$93,70 | 43.913.934 SFCP |
| 1684 |  2GIVE 2GIVE | US$0,00008204 | 0,00% | 2,23% | US$42.856 | - | 522.353.978 2GIVE |
| 1685 |  Veros VRS | US$0,001382 | -2,75% | 8,03% | US$42.722 | US$415,75 | 30.915.038 VRS |
| 1686 |  Scopuly SKY | US$0,00001937 | 7,55% | 299,59% | US$42.465 | - | 2.191.753.462 SKY |
| 1687 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1688 |  Menlo One ONE | US$0,0001411 | 0,00% | 7,29% | US$42.400 | - | 300.404.658 ONE |
| 1689 |  Opal OPAL | US$0,002797 | -43,25% | -43,25% | US$42.388 | US$43,68 | 15.156.364 OPAL |
| 1690 |  Sugar Exchange SGR | US$0,0009392 | -64,48% | -74,36% | US$42.312 | US$5,24 | 45.048.718 SGR |
| 1691 |  Alt.Estate token ALT | US$0,00005833 | -8,45% | -26,68% | US$42.243 | US$4,39 | 724.180.756 ALT |
| 1692 |  Elixir ELIX | US$0,001191 | -1,80% | -48,05% | US$42.195 | US$22,44 | 35.431.681 ELIX |
| 1693 |  YENTEN YTN | US$0,001733 | -12,05% | 14,01% | US$42.195 | US$280,74 | 24.350.077 YTN |
| 1694 |  GuccioneCoin GCC | US$0,002079 | -1,85% | -2,35% | US$42.175 | - | 20.285.537 GCC |
| 1695 |  Block-Logic BLTG | US$0,001838 | -13,07% | -20,51% | US$42.085 | US$7,50 | 22.899.329 BLTG |
| 1696 |  SmartCoin SMC | US$0,001638 | 0,00% | 36,09% | US$42.044 | - | 25.663.509 SMC |
| 1697 |  HYPNOXYS HYPX | US$0,000002100 | 0,00% | 0,96% | US$41.850 | - | 19.928.534.801 HYPX |
| 1698 |  Ratecoin XRA | US$0,0003380 | 0,00% | -15,88% | US$41.386 | - | 122.449.162 XRA |
| 1699 |  PureVidz VIDZ | US$0,0003288 | 0,00% | 70,84% | US$41.188 | - | 125.279.775 VIDZ |
| 1700 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.