Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cyber Movie Chain CMCT | US$0,0000006229 | -21,51% | -6,07% | US$12.457 | US$477,76 | 20.000.000.000 CMCT |
| 1852 |  MASTERNET MASH | US$0,0003929 | -3,63% | 0,65% | US$12.448 | US$253,16 | 31.686.740 MASH |
| 1853 |  SuperCoin SUPER | US$0,0002397 | -1,93% | -70,13% | US$12.173 | US$6,76 | 50.780.620 SUPER |
| 1854 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1855 |  AmsterdamCoin AMS | US$0,0002397 | 24,69% | -70,13% | US$12.034 | US$7,16 | 50.201.886 AMS |
| 1856 |  SCRIV NETWORK SCRIV | US$0,0004860 | -4,60% | -10,80% | US$12.025 | US$49,99 | 24.744.362 SCRIV |
| 1857 |  AdultChain XXX | US$0,0002397 | -1,92% | 19,99% | US$11.966 | US$0,02014 | 49.917.231 XXX |
| 1858 |  Aigang AIX | US$0,0004043 | 0,00% | 43,81% | US$11.834 | - | 29.274.567 AIX |
| 1859 |  AceD ACED | US$0,004955 | -11,94% | -18,77% | US$11.668 | US$70,06 | 2.354.922 ACED |
| 1860 |  Ethereum Gold ETG | US$0,0009685 | 71,45% | -58,16% | US$11.622 | US$65,65 | 12.000.000 ETG |
| 1861 |  Target Coin TGT | US$0,00001218 | 596,86% | -84,77% | US$11.604 | - | 952.429.892 TGT |
| 1862 |  Zealium NZL | US$0,001120 | 13,64% | -14,37% | US$11.573 | US$57,67 | 10.329.221 NZL |
| 1863 |  SecretCoin SCRT | US$0,002707 | 0,00% | 0,00% | US$11.447 | - | 4.228.672 SCRT |
| 1864 |  Citadel CTL | US$0,001039 | -1,93% | 13,54% | US$11.395 | US$0,01454 | 10.969.269 CTL |
| 1865 |  Zayedcoin ZYD | US$0,001822 | 0,00% | -14,55% | US$11.375 | - | 6.243.840 ZYD |
| 1866 |  WomenCoin WOMEN | US$0,0000002341 | -10,41% | -81,83% | US$11.345 | US$28,01 | 48.459.472.454 WOMEN |
| 1867 |  Crystal Clear CCT | US$0,002050 | 0,00% | 0,00% | US$11.323 | - | 5.523.973 CCT |
| 1868 |  Reakoin REAK | US$0,005152 | -1,25% | 40,29% | US$11.275 | US$4,49 | 2.188.631 REAK |
| 1869 |  Fintab FNTB | US$0,004044 | 0,00% | 0,00% | US$11.239 | - | 2.779.387 FNTB |
| 1870 |  Eva Cash EVC | US$0,01247 | -2,02% | -0,38% | US$11.227 | US$153,76 | 900.000 EVC |
| 1871 |  GIGA XG | US$0,00008188 | 0,00% | -20,83% | US$11.090 | - | 135.432.842 XG |
| 1872 |  VIVO VIVO | US$0,002237 | 111,24% | 80,18% | US$10.940 | US$5,39 | 4.889.809 VIVO |
| 1873 |  Qurito QURO | US$0,001045 | -46,88% | -57,24% | US$10.877 | US$0,2871 | 10.408.241 QURO |
| 1874 |  bitqy BQ | US$0,000003460 | -1,88% | -85,05% | US$10.771 | US$0,06498 | 3.112.670.515 BQ |
| 1875 |  EagleX EGX | US$0,0003196 | -1,92% | -33,62% | US$10.734 | US$373,64 | 33.583.500 EGX |
| 1876 |  Lightpaycoin LPC | US$0,001835 | -4,02% | -32,34% | US$10.631 | US$46,26 | 5.793.754 LPC |
| 1877 |  Nekonium NUKO | US$0,0008790 | -1,93% | -8,73% | US$10.548 | US$18,63 | 12.000.829 NUKO |
| 1878 |  Dollarcoin DLC | US$0,001136 | 0,00% | -0,97% | US$10.349 | - | 9.106.714 DLC |
| 1879 |  JavaScript Token JS | US$0,001279 | 42,00% | 6,17% | US$10.218 | US$0,0002417 | 7.991.996 JS |
| 1880 |  MustangCoin MST | US$0,01606 | -2,82% | -32,89% | US$10.124 | US$1,61 | 630.343 MST |
| 1881 |  DeVault DVT | US$0,0002397 | -26,44% | -17,97% | US$10.011 | US$220,32 | 41.762.076 DVT |
| 1882 |  Eternity ENT | US$0,001518 | -33,45% | -31,59% | US$9.816 | US$288,00 | 6.465.632 ENT |
| 1883 |  Cryptrust CTRT | US$0,000001729 | -1,96% | 22,90% | US$9.669 | - | 5.592.788.485 CTRT |
| 1884 |  High Voltage HVCO | US$0,006458 | 0,00% | -5,58% | US$9.650 | - | 1.494.171 HVCO |
| 1885 |  Blocklancer LNC | US$0,00007914 | -2,74% | -3,40% | US$9.508 | US$79,11 | 120.140.384 LNC |
| 1886 |  Electrum Dark ELD | US$0,002430 | 1,32% | -6,48% | US$9.474 | US$382,99 | 3.899.312 ELD |
| 1887 |  Olympic OLMP | US$0,00008166 | 0,00% | 27,24% | US$9.430 | - | 115.474.375 OLMP |
| 1888 |  Decentralized Asset Trading Platform DATP | US$0,0000007867 | -20,47% | -34,68% | US$9.300 | US$38,15 | 11.820.620.222 DATP |
| 1889 |  HireGo HGO | US$0,001494 | 0,00% | 0,00% | US$9.272 | - | 6.206.464 HGO |
| 1890 |  Authorship ATS | US$0,00009246 | 11,81% | 11,81% | US$9.243 | US$25,81 | 99.971.428 ATS |
| 1891 |  TajCoin TAJ | US$0,0007192 | 10,33% | -40,36% | US$9.208 | US$0,9599 | 12.803.592 TAJ |
| 1892 |  Phonecoin PHON | US$0,00007991 | -2,45% | -0,44% | US$9.140 | US$0,007983 | 114.388.828 PHON |
| 1893 |  Speed Mining Service SMS | US$0,08721 | -1,09% | -83,96% | US$9.129 | - | 104.680 SMS |
| 1894 |  nDEX NDX | US$0,0000006056 | 3,56% | -29,61% | US$9.046 | US$0,1799 | 14.938.687.251 NDX |
| 1895 |  BunnyToken BUNNY | US$0,00003633 | -10,42% | 39,94% | US$8.883 | US$60,57 | 244.486.021 BUNNY |
| 1896 |  PostCoin POST | US$0,0005564 | 13,93% | 37,26% | US$8.829 | US$223,02 | 15.868.233 POST |
| 1897 |  Independent Money System IMS | US$0,001644 | 0,00% | -41,23% | US$8.828 | - | 5.368.934 IMS |
| 1898 |  ICOBID ICOB | US$0,00007992 | -1,92% | -5,47% | US$8.555 | - | 107.048.455 ICOB |
| 1899 |  Digital Money Bits DMB | US$0,00008125 | 0,00% | -1,18% | US$8.444 | - | 103.923.616 DMB |
| 1900 |  BowsCoin BSC | US$0,001519 | -1,86% | -2,29% | US$8.432 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.