Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitsum BSM | US$0,00001826 | 7,12% | 17,33% | US$28.499 | US$27,33 | 1.560.736.146 BSM |
| 1752 |  Obsidian ODN | US$0,0004043 | 0,00% | -50,29% | US$28.121 | - | 69.558.278 ODN |
| 1753 |  WorldCoin WDC | US$0,0002341 | -79,45% | -57,53% | US$27.998 | US$0,03020 | 119.606.941 WDC |
| 1754 |  Ccore CCO | US$0,01611 | 42,13% | 12,29% | US$27.381 | US$8,41 | 1.699.999 CCO |
| 1755 |  SparksPay SPK | US$0,004940 | 1,06% | 23,73% | US$27.084 | US$0,6221 | 5.483.098 SPK |
| 1756 |  ICO OpenLedger ICOO | US$0,05813 | 0,00% | -65,78% | US$27.084 | - | 465.952 ICOO |
| 1757 |  Titcoin TIT | US$0,0004129 | 0,00% | 2,89% | US$26.948 | - | 65.272.053 TIT |
| 1758 |  KZ Cash KZC | US$0,01706 | -1,33% | -0,82% | US$26.676 | US$79,18 | 1.563.996 KZC |
| 1759 |  Blakecoin BLC | US$0,001120 | -1,78% | -12,75% | US$26.491 | - | 23.643.894 BLC |
| 1760 |  Rupee RUP | US$0,0007295 | -65,79% | -82,85% | US$26.381 | US$193,63 | 36.161.550 RUP |
| 1761 |  APR Coin APR | US$0,002772 | -16,15% | -30,91% | US$26.049 | US$35,85 | 9.396.191 APR |
| 1762 |  Mobile Crypto Pay Coin MCPC | US$0,004234 | -0,92% | -15,17% | US$26.025 | US$7,56 | 6.146.854 MCPC |
| 1763 |  CyberMusic CYMT | US$0,000001731 | -1,85% | 92,01% | US$25.962 | - | 15.000.000.000 CYMT |
| 1764 |  OPCoinX OPCX | US$0,0001598 | -39,68% | -49,74% | US$25.906 | US$21,16 | 162.105.012 OPCX |
| 1765 |  Onix ONX | US$0,0002391 | -2,11% | -1,24% | US$25.602 | - | 107.072.781 ONX |
| 1766 |  Cheesecoin CHEESE | US$0,00007192 | 10,33% | 7,64% | US$25.238 | US$0,7216 | 350.940.350 CHEESE |
| 1767 |  Castle CSTL | US$0,001678 | -6,37% | -33,11% | US$25.074 | US$2,09 | 14.942.685 CSTL |
| 1768 |  Theresa May Coin MAY | US$0,0002479 | 0,00% | 2,97% | US$24.797 | - | 100.018.000 MAY |
| 1769 |  Rupaya RUPX | US$0,0005600 | -1,80% | -11,97% | US$24.492 | - | 43.732.997 RUPX |
| 1770 |  ARBITRAGE ARB | US$0,005891 | 23,91% | -36,43% | US$24.173 | - | 4.103.277 ARB |
| 1771 |  Bitcoin Token BTCT | US$0,001638 | -3,37% | 118,90% | US$23.848 | US$180,03 | 14.559.927 BTCT |
| 1772 |  StarterCoin STAC | US$0,00006921 | -11,55% | 6,71% | US$23.669 | US$392,14 | 342.007.189 STAC |
| 1773 |  Megacoin MEC | US$0,0006086 | 0,54% | -56,23% | US$23.278 | US$0,01259 | 38.248.700 MEC |
| 1774 |  empowr coin EMPR | US$0,000000001934 | 56,43% | 29,90% | US$23.205 | US$136,34 | 11.999.782.739.217 EMPR |
| 1775 |  SpreadCoin SPR | US$0,002078 | -13,07% | -10,73% | US$23.184 | US$21,29 | 11.159.260 SPR |
| 1776 |  Signals Network SGN | US$0,0002606 | -0,83% | -69,11% | US$22.968 | - | 88.138.749 SGN |
| 1777 |  Klimatas KTS | US$0,03173 | -4,31% | -10,39% | US$22.935 | US$233,36 | 722.904 KTS |
| 1778 |  PlatinumBAR XPTX | US$0,01059 | -26,48% | -36,14% | US$22.873 | US$154,62 | 2.160.126 XPTX |
| 1779 |  Paymon PMNT | US$0,00003720 | -1,70% | -38,25% | US$22.737 | US$37,20 | 611.226.584 PMNT |
| 1780 |  Carebit CARE | US$0,0001644 | 0,00% | 105,88% | US$22.561 | - | 137.221.360 CARE |
| 1781 |  EUNOMIA ENTS | US$0,000001344 | -0,99% | 20,78% | US$22.075 | - | 16.420.688.682 ENTS |
| 1782 |  FuzzBalls FUZZ | US$0,004555 | 10,67% | 10,67% | US$21.999 | US$1,63 | 4.829.945 FUZZ |
| 1783 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1784 |  Gossipcoin GOSS | US$0,0007111 | 57,91% | -9,69% | US$21.532 | US$0,8764 | 30.279.895 GOSS |
| 1785 |  InnovativeBioresearchClassic INNBCL | US$0,000000008888 | 56,18% | -26,17% | US$21.518 | US$54,71 | 2.420.950.930.768 INNBCL |
| 1786 |  Digiwage WAGE | US$0,0004550 | -35,72% | 12,05% | US$21.413 | US$0,1050 | 47.062.308 WAGE |
| 1787 |  Asura Coin ASA | US$0,00009689 | -1,88% | -60,75% | US$21.406 | US$3,19 | 220.932.400 ASA |
| 1788 |  Shekel JEW | US$0,0001601 | -1,78% | -22,44% | US$21.305 | - | 133.109.990 JEW |
| 1789 |  RouletteToken RLT | US$0,002078 | -2,01% | -12,77% | US$21.231 | US$211,33 | 10.219.322 RLT |
| 1790 |  Biotron BTRN | US$0,0003196 | -1,93% | -18,83% | US$21.084 | US$7,35 | 65.965.771 BTRN |
| 1791 |  Zoomba ZBA | US$0,0009589 | -4,41% | 2,84% | US$20.929 | US$14,13 | 21.826.521 ZBA |
| 1792 |  BitStation BSTN | US$0,000004439 | 0,00% | -36,13% | US$20.883 | - | 4.704.185.603 BSTN |
| 1793 |  PAWS Fund PAWS | US$0,01066 | -28,41% | -45,49% | US$20.381 | US$38,72 | 1.911.884 PAWS |
| 1794 |  Creditbit CRB | US$0,001199 | -7,35% | -12,15% | US$20.257 | US$209,94 | 16.901.017 CRB |
| 1795 |  EZOOW EZW | US$0,000001747 | 0,00% | -10,63% | US$20.178 | - | 11.551.907.115 EZW |
| 1796 |  LogisCoin LGS | US$0,008517 | 0,65% | 31,01% | US$20.024 | US$2,43 | 2.351.213 LGS |
| 1797 |  CatoCoin CATO | US$0,001438 | -74,21% | -36,00% | US$19.964 | US$0,8195 | 13.880.237 CATO |
| 1798 |  Escroco Emerald ESCE | US$0,00003140 | 0,00% | 95,01% | US$19.608 | - | 624.525.771 ESCE |
| 1799 |  Innova INN | US$0,003879 | -7,19% | -22,56% | US$19.587 | US$5,79 | 5.049.718 INN |
| 1800 |  SPIDER VPS SPDR | US$0,006552 | 27,98% | -44,48% | US$19.584 | US$322,44 | 2.988.850 SPDR |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.