Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DeltaChain DELTA | US$0,0000006399 | -3,35% | -36,01% | US$4.728 | - | 7.389.592.754 DELTA |
| 1952 |  Dalecoin DALC | US$0,006593 | -1,31% | -18,21% | US$4.708 | - | 714.008 DALC |
| 1953 |  Bitspace BSX | US$0,0003372 | 0,00% | 8,78% | US$4.672 | - | 13.855.177 BSX |
| 1954 |  Wild Beast Block WBB | US$0,02489 | 0,00% | 0,00% | US$4.528 | - | 181.919 WBB |
| 1955 |  Dystem DTEM | US$0,0006122 | 13,28% | 12,19% | US$4.460 | US$1,87 | 7.284.420 DTEM |
| 1956 |  Cannation CNNC | US$0,001688 | 0,00% | 0,00% | US$4.182 | - | 2.476.893 CNNC |
| 1957 |  Bolenum BLN | US$0,0000001629 | 113,31% | -57,93% | US$4.073 | US$37,31 | 25.000.000.000 BLN |
| 1958 |  Elliot Coin ELLI | US$0,0001598 | -1,92% | -32,66% | US$3.937 | US$0,009429 | 24.635.402 ELLI |
| 1959 |  Project Coin PRJ | US$0,00007991 | -23,12% | -0,40% | US$3.929 | US$13,47 | 49.172.609 PRJ |
| 1960 |  LiteCoin Ultra LTCU | US$0,003676 | -3,78% | -6,75% | US$3.791 | US$3,23 | 1.031.300 LTCU |
| 1961 |  CryptoAds Marketplace CRAD | US$0,002572 | -82,02% | -92,40% | US$3.771 | US$42,29 | 1.465.943 CRAD |
| 1962 |  Phantomx PNX | US$0,00008063 | -1,04% | -12,70% | US$3.721 | - | 46.155.979 PNX |
| 1963 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1964 |  SocialCoin SOCC | US$0,0003498 | 0,16% | 41,40% | US$3.679 | - | 10.518.425 SOCC |
| 1965 |  CARDbuyers BCARD | US$0,00008194 | 0,00% | 2,02% | US$3.587 | - | 43.778.533 BCARD |
| 1966 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1967 |  UralsCoin URALS | US$0,0002297 | 40,35% | 20,53% | US$3.428 | US$0,5965 | 14.921.278 URALS |
| 1968 |  Mero MERO | US$0,0005659 | 0,00% | -21,66% | US$3.390 | - | 5.989.943 MERO |
| 1969 |  SecureCoin SRC | US$0,0003196 | -2,22% | -65,50% | US$3.387 | US$3,20 | 10.597.833 SRC |
| 1970 |  BenjiRolls BENJI | US$0,0001661 | 0,00% | 3,36% | US$3.367 | - | 20.276.099 BENJI |
| 1971 |  Decentralized Crypto Token DCTO | US$0,000003317 | 85,06% | 95,73% | US$3.294 | US$5,24 | 993.067.232 DCTO |
| 1972 |  Traid TRAID | US$0,0001598 | -3,54% | -0,44% | US$3.286 | US$2,19 | 20.560.760 TRAID |
| 1973 |  Oceanlab OCL | US$0,00006884 | 244,37% | 158,06% | US$3.201 | US$12,58 | 46.500.000 OCL |
| 1974 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1975 |  iBank IBANK | US$0,0006661 | 0,00% | -20,85% | US$3.015 | - | 4.526.324 IBANK |
| 1976 |  Qbic QBIC | US$0,0006393 | -77,17% | -64,76% | US$2.994 | US$0,001358 | 4.684.176 QBIC |
| 1977 |  Argentum ARG | US$0,0002412 | -1,33% | -83,31% | US$2.991 | - | 12.402.574 ARG |
| 1978 |  Mirai MRI | US$0,0008492 | 30,04% | 5,02% | US$2.915 | US$183,05 | 3.432.003 MRI |
| 1979 |  Dinero DIN | US$0,0003190 | -23,08% | -11,37% | US$2.854 | US$48,47 | 8.947.929 DIN |
| 1980 |  LitecoinToken LTK | US$0,00000003031 | -21,48% | 0,60% | US$2.843 | US$225,77 | 93.798.013.228 LTK |
| 1981 |  Coinonat CXT | US$0,0003293 | 0,00% | 0,00% | US$2.840 | - | 8.623.200 CXT |
| 1982 |  Pure PUREX | US$0,0001599 | -1,85% | -0,64% | US$2.839 | - | 17.751.757 PUREX |
| 1983 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1984 |  QYNO QNO | US$0,002554 | 9,32% | 99,34% | US$2.747 | US$18,28 | 1.075.172 QNO |
| 1985 |  Bitvolt VOLT | US$0,0001649 | 0,00% | 0,00% | US$2.736 | - | 16.588.056 VOLT |
| 1986 |  PLNcoin PLNC | US$0,0001598 | -34,62% | -34,90% | US$2.731 | US$7,70 | 17.089.600 PLNC |
| 1987 |  Atomic Coin ATOM | US$0,0001429 | 0,00% | 28,34% | US$2.651 | US$1,57 | 18.554.847 ATOM |
| 1988 |  Etheriya RIYA | US$0,001636 | 0,00% | -84,17% | US$2.587 | - | 1.581.531 RIYA |
| 1989 |  FolmCoin FLM | US$0,0002397 | 30,11% | -34,67% | US$2.316 | US$0,9752 | 9.662.813 FLM |
| 1990 |  Levocoin LEVO | US$0,00008254 | 0,00% | -17,86% | US$2.260 | - | 27.375.528 LEVO |
| 1991 |  Simmitri SIM | US$0,00003196 | -2,45% | -5,92% | US$2.252 | US$1,27 | 70.468.612 SIM |
| 1992 |  GreenMed GRMD | US$0,0001478 | -1,05% | -20,08% | US$2.202 | - | 14.899.993 GRMD |
| 1993 |  Bitcoin X BTX | US$0,0007384 | 25,00% | 2,00% | US$2.115 | - | 2.864.374 BTX |
| 1994 |  Cointorox OROX | US$0,0003633 | -1,88% | 2,08% | US$2.007 | - | 5.525.108 OROX |
| 1995 |  CoinonatX XCXT | US$0,00009754 | 0,00% | 0,00% | US$1.906 | - | 19.539.588 XCXT |
| 1996 |  Staker STR | US$0,001279 | -1,92% | 3,23% | US$1.881 | US$2,46 | 1.471.375 STR |
| 1997 |  Honey HONEY | US$0,004119 | 1,43% | -68,40% | US$1.878 | US$8,73 | 455.955 HONEY |
| 1998 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | - | 160.000.000 BRAT |
| 1999 |  Jin Coin JIN | US$0,0001598 | 97,17% | -97,67% | US$1.592 | US$2,17 | 9.960.402 JIN |
| 2000 |  Project-X NANOX | US$20.159,77 | -1,03% | 0,58% | US$1.578 | - | 0 NANOX |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.