Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.988,16 | -2,06% | -0,59% | US$143.607.672.862 | US$13.160.830.305 | 17.977.575 BTC |
| 2 |  Ethereum ETH | US$173,06 | -1,90% | 2,12% | US$18.697.637.484 | US$5.852.890.674 | 108.041.892 ETH |
| 3 |  XRP XRP | US$0,2577 | 1,69% | 7,17% | US$11.112.666.133 | US$965.338.466 | 43.121.735.112 XRP |
| 4 |  Tether USDT | US$1,01 | 0,91% | 0,71% | US$4.157.697.859 | US$15.827.357.439 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$223,41 | 0,06% | 2,17% | US$4.031.015.785 | US$1.104.864.272 | 18.042.975 BCH |
| 6 |  Litecoin LTC | US$55,41 | -2,50% | 2,74% | US$3.513.746.874 | US$2.381.501.439 | 63.411.792 LTC |
| 7 |  EOS EOS | US$2,95 | -1,13% | 6,10% | US$2.760.544.954 | US$1.182.881.123 | 934.784.447 EOS |
| 8 |  Binance Coin BNB | US$15,35 | -2,43% | 0,47% | US$2.387.329.910 | US$116.659.103 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$82,15 | -0,71% | -0,26% | US$1.466.721.706 | US$198.006.418 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,05909 | 0,04% | 1,88% | US$1.188.801.305 | US$166.037.941 | 20.117.691.449 XLM |
| 11 |  Cardano ADA | US$0,03932 | -1,04% | 5,74% | US$1.019.553.042 | US$38.119.872 | 25.927.070.538 ADA |
| 12 |  TRON TRX | US$0,01479 | -2,63% | 11,33% | US$986.179.655 | US$647.870.694 | 66.682.072.191 TRX |
| 13 |  UNUS SED LEO LEO | US$0,9731 | -5,90% | -6,80% | US$972.579.234 | US$13.378.234 | 999.498.893 LEO |
| 14 |  Monero XMR | US$55,50 | -1,91% | -0,57% | US$957.040.024 | US$73.400.789 | 17.245.370 XMR |
| 15 |  Chainlink LINK | US$2,19 | 11,20% | 28,49% | US$765.835.879 | US$126.356.581 | 350.000.000 LINK |
| 16 |  IOTA MIOTA | US$0,2703 | -2,23% | 3,47% | US$751.393.370 | US$6.469.440 | 2.779.530.283 MIOTA |
| 17 |  Huobi Token HT | US$3,05 | -3,06% | -0,48% | US$749.185.359 | US$71.410.156 | 245.696.127 HT |
| 18 |  Dash DASH | US$70,54 | -0,26% | 2,39% | US$640.641.899 | US$213.763.280 | 9.081.946 DASH |
| 19 |  Tezos XTZ | US$0,8769 | -3,86% | 0,03% | US$579.113.086 | US$12.691.818 | 660.373.612 XTZ |
| 20 |  Ethereum Classic ETC | US$4,55 | -1,57% | 0,25% | US$518.461.859 | US$375.661.291 | 114.057.863 ETC |
| 21 |  Neo NEO | US$7,24 | -1,82% | 1,70% | US$510.992.646 | US$229.672.034 | 70.538.831 NEO |
| 22 |  Cosmos ATOM | US$2,67 | -2,84% | 20,91% | US$508.541.850 | US$99.964.727 | 190.688.439 ATOM |
| 23 |  MEXC Token MEXC | US$0,5554 | 1,61% | 10,07% | US$507.094.695 | US$1.366.240 | 912.955.691 MEXC |
| 24 |  USD Coin USDC | US$1,01 | 1,31% | 0,87% | US$480.030.266 | US$154.064.852 | 473.614.439 USDC |
| 25 |  Maker MKR | US$435,64 | -1,56% | 1,69% | US$435.640.432 | US$11.868.192 | 1.000.000 MKR |
| 26 |  Crypto.com Coin CRO | US$0,03444 | -2,27% | -1,95% | US$361.219.108 | US$5.660.668 | 10.488.584.475 CRO |
| 27 |  NEM XEM | US$0,03942 | -1,30% | -1,44% | US$354.775.729 | US$9.983.105 | 8.999.999.999 XEM |
| 28 |  Ontology ONT | US$0,6120 | -1,98% | 5,04% | US$326.511.322 | US$58.481.614 | 533.551.170 ONT |
| 29 |  INO COIN INO | US$1,59 | -11,75% | -9,89% | US$286.297.349 | US$7.706,96 | 180.003.180 INO |
| 30 |  Dogecoin DOGE | US$0,002346 | 0,67% | 6,19% | US$285.110.218 | US$40.093.923 | 121.508.738.386 DOGE |
| 31 |  Zcash ZEC | US$36,22 | -2,24% | -3,56% | US$274.257.356 | US$128.652.808 | 7.572.656 ZEC |
| 32 |  Paxos Standard PAX | US$1,01 | 1,43% | 0,82% | US$261.417.422 | US$236.918.565 | 257.916.262 PAX |
| 33 |  Basic Attention Token BAT | US$0,1886 | -4,19% | 19,14% | US$252.538.188 | US$33.534.471 | 1.338.750.672 BAT |
| 34 |  HedgeTrade HEDG | US$0,7790 | 0,66% | 7,68% | US$224.660.847 | US$411.108 | 288.393.855 HEDG |
| 35 |  TrueUSD TUSD | US$1,01 | 1,08% | 0,63% | US$194.910.736 | US$236.960.678 | 192.857.522 TUSD |
| 36 |  VeChain VET | US$0,003385 | -0,96% | 2,09% | US$187.736.345 | US$32.768.021 | 55.454.734.800 VET |
| 37 |  Decred DCR | US$16,94 | -1,73% | -2,91% | US$177.747.292 | US$6.512.875 | 10.491.224 DCR |
| 38 |  Qtum QTUM | US$1,70 | -1,30% | 5,25% | US$163.358.255 | US$130.327.604 | 96.070.848 QTUM |
| 39 |  ThoreNext THX | US$7,49 | -3,07% | -6,32% | US$162.115.154 | US$112.986 | 21.652.254 THX |
| 40 |  v.systems VSYS | US$0,07956 | -2,38% | -1,37% | US$144.907.237 | US$2.761.362 | 1.821.342.408 VSYS |
| 41 |  Ravencoin RVN | US$0,03084 | -2,29% | 1,97% | US$141.147.415 | US$10.041.425 | 4.576.280.000 RVN |
| 42 |  ZB Token ZB | US$0,2964 | 0,18% | 0,65% | US$137.300.553 | US$169.156.855 | 463.288.810 ZB |
| 43 |  Bitcoin Gold BTG | US$7,82 | -2,70% | 4,97% | US$136.888.983 | US$11.240.691 | 17.513.924 BTG |
| 44 |  EDUCare EKT | US$0,1607 | -0,92% | 2,70% | US$136.625.175 | US$8.497.327 | 850.000.000 EKT |
| 45 |  ThoreCoin THR | US$1.508,63 | -1,92% | -0,35% | US$130.777.181 | US$142.176 | 86.686 THR |
| 46 |  0x ZRX | US$0,2140 | -3,46% | 6,55% | US$128.577.354 | US$11.120.018 | 600.933.964 ZRX |
| 47 |  Oasis City OSC | US$0,05812 | -3,89% | 36,84% | US$128.184.086 | US$52.947,05 | 2.205.436.746 OSC |
| 48 |  OmiseGO OMG | US$0,8870 | 5,38% | 11,88% | US$124.393.237 | US$42.715.175 | 140.245.398 OMG |
| 49 |  Insight Chain INB | US$0,3383 | -5,23% | 14,94% | US$118.374.887 | US$15.041.969 | 349.902.689 INB |
| 50 |  Swipe SXP | US$1,90 | 3,69% | 42,93% | US$114.032.335 | US$23.369.137 | 60.135.911 SXP |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.