Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nebulas NAS | US$0,5059 | 3,74% | 5,77% | US$26.282.749 | US$3.956.241 | 51.952.589 NAS |
| 152 |  Horizen ZEN | US$3,42 | -4,08% | 2,50% | US$25.593.571 | US$3.233.327 | 7.485.513 ZEN |
| 153 |  Qubitica QBIT | US$31,62 | -1,90% | 2,23% | US$25.572.862 | US$108.844 | 808.675 QBIT |
| 154 |  QASH QASH | US$0,07159 | -0,04% | 6,55% | US$25.056.615 | US$193.092 | 350.000.000 QASH |
| 155 |  Enigma ENG | US$0,3328 | -6,08% | 17,34% | US$24.904.662 | US$524.056 | 74.836.171 ENG |
| 156 |  BHEX Token BHT | US$0,04152 | 1,10% | 5,10% | US$24.685.217 | US$2.237.285 | 594.502.550 BHT |
| 157 |  DigixDAO DGD | US$12,33 | -2,41% | -2,18% | US$24.664.503 | US$265.532 | 2.000.000 DGD |
| 158 |  Loom Network LOOM | US$0,02545 | -1,21% | -11,89% | US$24.663.646 | US$2.377.420 | 968.972.728 LOOM |
| 159 |  Project Pai PAI | US$0,01692 | -3,80% | 3,65% | US$24.526.478 | US$448.127 | 1.449.842.350 PAI |
| 160 |  Veritaseum VERI | US$11,40 | -6,59% | -2,56% | US$24.496.803 | US$830,60 | 2.149.646 VERI |
| 161 |  Orbs ORBS | US$0,01270 | -0,64% | -3,53% | US$24.344.327 | US$364.896 | 1.917.488.509 ORBS |
| 162 |  AgaveCoin AGVC | US$0,06202 | -2,98% | 4,51% | US$24.226.037 | US$6.684,33 | 390.619.593 AGVC |
| 163 |  Aion AION | US$0,06825 | -1,21% | 5,99% | US$24.154.273 | US$2.120.992 | 353.888.576 AION |
| 164 |  Revain R | US$0,04964 | 0,96% | -1,21% | US$24.049.919 | US$836.182 | 484.450.000 R |
| 165 |  FunFair FUN | US$0,003648 | -4,65% | 7,00% | US$23.889.523 | US$309.624 | 6.548.879.189 FUN |
| 166 |  WaykiChain WICC | US$0,1259 | 1,28% | 4,33% | US$23.794.801 | US$435.740 | 189.000.000 WICC |
| 167 |  LINA LINA | US$0,08506 | -11,42% | 18,16% | US$23.137.156 | US$1.418.567 | 272.006.342 LINA |
| 168 |  Tierion TNT | US$0,05318 | 1,36% | 25,17% | US$22.786.131 | US$1.309.348 | 428.481.269 TNT |
| 169 |  Matic Network MATIC | US$0,01039 | -2,27% | -4,33% | US$22.775.053 | US$5.185.774 | 2.192.190.362 MATIC |
| 170 |  Populous PPT | US$0,4270 | -7,11% | 23,57% | US$22.737.276 | US$945.985 | 53.252.246 PPT |
| 171 |  Aragon ANT | US$0,7440 | 6,64% | -3,19% | US$22.171.758 | US$3.669,14 | 29.800.256 ANT |
| 172 |  botXcoin BOTX | US$0,01349 | -0,79% | 10,27% | US$22.016.059 | US$249.267 | 1.631.733.770 BOTX |
| 173 |  LATOKEN LA | US$0,05720 | -4,68% | -8,17% | US$21.743.306 | US$40.412,94 | 380.104.462 LA |
| 174 |  DxChain Token DX | US$0,0004695 | -2,32% | -1,21% | US$21.716.190 | US$535.038 | 46.250.000.000 DX |
| 175 |  Bread BRD | US$0,2444 | 2,15% | 20,99% | US$21.690.653 | US$490.700 | 88.733.978 BRD |
| 176 |  WAX WAXP | US$0,02588 | -5,41% | -4,03% | US$21.663.838 | US$351.086 | 837.205.646 WAXP |
| 177 |  FABRK FAB | US$0,004497 | -1,65% | -3,48% | US$21.508.674 | US$1.721.713 | 4.782.583.640 FAB |
| 178 |  Fetch.ai FET | US$0,03775 | 6,59% | 8,17% | US$21.302.227 | US$4.903.467 | 564.370.492 FET |
| 179 |  GreenPower GRN | US$0,006550 | 0,24% | 18,90% | US$21.168.866 | US$22.588,33 | 3.231.699.360 GRN |
| 180 |  BHPCoin BHP | US$1,12 | 1,53% | 7,54% | US$21.082.990 | US$3.285.338 | 18.867.863 BHP |
| 181 |  Eidoo EDO | US$0,3974 | -14,27% | 21,68% | US$21.062.902 | US$842.655 | 53.001.170 EDO |
| 182 |  Bancor BNT | US$0,3342 | -3,78% | 3,62% | US$20.871.106 | US$934.800 | 62.456.071 BNT |
| 183 |  TomoChain TOMO | US$0,3204 | -0,09% | 7,02% | US$20.774.532 | US$505.340 | 64.845.825 TOMO |
| 184 |  BTU Protocol BTU | US$0,2964 | -5,45% | 13,54% | US$20.748.986 | US$6.588,65 | 70.009.848 BTU |
| 185 |  Atlas Protocol ATP | US$0,008046 | 5,05% | 7,07% | US$20.726.493 | US$601.857 | 2.576.065.703 ATP |
| 186 |  Moeda Loyalty Points MDA | US$1,05 | -6,76% | 34,97% | US$20.707.814 | US$2.334.346 | 19.628.888 MDA |
| 187 |  Wanchain WAN | US$0,1945 | -3,31% | 5,52% | US$20.650.608 | US$2.608.945 | 106.152.493 WAN |
| 188 |  Ark ARK | US$0,1804 | -2,01% | 7,28% | US$20.466.608 | US$740.357 | 113.443.488 ARK |
| 189 |  Santiment Network Token SAN | US$0,3212 | -3,91% | -3,30% | US$20.128.216 | US$2.649,69 | 62.660.371 SAN |
| 190 |  ODEM ODE | US$0,08664 | -10,74% | -20,99% | US$19.954.036 | US$418.115 | 230.308.098 ODE |
| 191 |  VestChain VEST | US$0,002804 | -3,15% | -3,51% | US$19.848.378 | US$84.947,98 | 7.078.400.000 VEST |
| 192 |  General Attention Currency XAC | US$1,98 | -3,87% | 0,47% | US$19.794.059 | US$6.582,33 | 10.000.000 XAC |
| 193 |  PRIZM PZM | US$0,3766 | -0,83% | -3,95% | US$19.770.195 | US$105.075 | 52.502.900 PZM |
| 194 |  Power Ledger POWR | US$0,04703 | -1,67% | 5,71% | US$19.645.602 | US$10.053.779 | 417.700.975 POWR |
| 195 |  IoTeX IOTX | US$0,004740 | 28,73% | 34,95% | US$19.530.460 | US$2.476.261 | 4.120.000.000 IOTX |
| 196 |  1irstcoin FST | US$0,7667 | -2,26% | -17,29% | US$19.308.548 | US$43.057,09 | 25.185.071 FST |
| 197 |  Ripio Credit Network RCN | US$0,03768 | -7,34% | 14,20% | US$19.186.320 | US$1.006.027 | 509.235.327 RCN |
| 198 |  Ignis IGNIS | US$0,02514 | -1,51% | 2,70% | US$19.135.474 | US$916.112 | 761.143.950 IGNIS |
| 199 |  Gatechain Token GT | US$0,5249 | 0,06% | 2,88% | US$19.054.351 | US$2.977.798 | 36.303.694 GT |
| 200 |  Fantom FTM | US$0,01048 | -1,92% | -2,43% | US$19.014.874 | US$2.436.237 | 1.813.658.595 FTM |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.