Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dropil DROP | US$0,0001880 | -1,62% | -5,43% | US$4.275.920 | US$175.759 | 22.746.822.167 DROP |
| 452 |  STACS STACS | US$0,008200 | -6,02% | -19,93% | US$4.265.125 | US$18.945,16 | 520.137.195 STACS |
| 453 |  QunQun QUN | US$0,006565 | -1,42% | 0,26% | US$4.259.645 | US$370.027 | 648.803.290 QUN |
| 454 |  Bezant BZNT | US$0,006224 | -2,19% | -9,84% | US$4.256.329 | US$127.680 | 683.884.500 BZNT |
| 455 |  Melon MLN | US$3,39 | -5,01% | 3,28% | US$4.236.129 | US$3.753,12 | 1.250.000 MLN |
| 456 |  Sense SENSE | US$0,008321 | 3,66% | 349,86% | US$4.234.023 | US$1.596,75 | 508.816.362 SENSE |
| 457 |  CyberVein CVT | US$0,003980 | -8,28% | -0,46% | US$4.220.874 | US$10.726,37 | 1.060.404.496 CVT |
| 458 |  BitMart Token BMX | US$0,02588 | 1,43% | 3,17% | US$4.220.299 | US$261.920 | 163.079.358 BMX |
| 459 |  Primas PST | US$0,07986 | -3,44% | -2,64% | US$4.208.219 | US$873.646 | 52.692.565 PST |
| 460 |  Krios KRI | US$0,02417 | -12,01% | -10,79% | US$4.198.002 | US$46.923,57 | 173.689.798 KRI |
| 461 |  Aeron ARN | US$0,2090 | 3,49% | -3,41% | US$4.178.172 | US$2.434.259 | 19.988.000 ARN |
| 462 |  district0x DNT | US$0,006943 | -0,43% | 17,86% | US$4.165.563 | US$388.387 | 600.000.000 DNT |
| 463 |  DigitalNote XDN | US$0,0005593 | 0,77% | 5,47% | US$4.123.750 | US$2.510,84 | 7.372.476.768 XDN |
| 464 |  DEX DEX | US$0,02138 | -3,10% | -62,85% | US$4.094.381 | US$16.708.921 | 191.542.291 DEX |
| 465 |  Scry.info DDD | US$0,009303 | -9,45% | -11,82% | US$4.093.678 | US$281.419 | 440.057.074 DDD |
| 466 |  Pepe Cash PEPECASH | US$0,005816 | -0,70% | -1,53% | US$4.082.020 | US$2.367,80 | 701.884.009 PEPECASH |
| 467 |  ParkinGo GOT | US$0,2604 | -16,62% | -25,52% | US$4.050.601 | US$66.884,33 | 15.553.888 GOT |
| 468 |  AirSwap AST | US$0,02696 | 1,36% | 17,10% | US$4.044.412 | US$2.140.822 | 150.000.000 AST |
| 469 |  QuickX Protocol QCX | US$0,01151 | 12,12% | -40,30% | US$4.029.833 | US$976.713 | 350.163.685 QCX |
| 470 |  LTO Network LTO | US$0,02167 | -2,87% | -32,47% | US$4.022.844 | US$856.934 | 185.663.705 LTO |
| 471 |  Amino Network AMIO | US$0,07996 | -4,26% | 9,13% | US$4.004.629 | US$88.529,71 | 50.084.057 AMIO |
| 472 |  MultiVAC MTV | US$0,002140 | 1,98% | -6,35% | US$3.998.713 | US$89.690,72 | 1.868.233.332 MTV |
| 473 |  BlackCoin BLK | US$0,06332 | -9,21% | -3,10% | US$3.991.817 | US$15.748,51 | 63.044.332 BLK |
| 474 |  Veil VEIL | US$0,08199 | -2,49% | 9,51% | US$3.966.863 | US$68.743,06 | 48.379.454 VEIL |
| 475 |  Stakenet XSN | US$0,04464 | -2,16% | 4,60% | US$3.959.614 | US$528.959 | 88.699.356 XSN |
| 476 |  Chimpion BNANA | US$0,1247 | -0,78% | 1,43% | US$3.957.708 | US$154.947 | 31.727.776 BNANA |
| 477 |  Edge DADI | US$0,05522 | -4,67% | -7,29% | US$3.953.847 | US$8.362,46 | 71.602.461 DADI |
| 478 |  SwftCoin SWFTC | US$0,001086 | -2,31% | -2,94% | US$3.951.652 | US$1.415.976 | 3.639.990.384 SWFTC |
| 479 |  POA POA | US$0,01783 | -3,73% | 22,32% | US$3.925.246 | US$484.815 | 220.167.621 POA |
| 480 |  Darico Ecosystem Coin DEC | US$0,07564 | -2,08% | 3,00% | US$3.898.794 | US$3.370,37 | 51.543.807 DEC |
| 481 |  Rublix RBLX | US$0,1867 | -2,06% | -3,54% | US$3.880.809 | US$17.072,31 | 20.781.284 RBLX |
| 482 |  Lympo LYM | US$0,004678 | -4,51% | -1,69% | US$3.866.828 | US$18.614,29 | 826.672.989 LYM |
| 483 |  Swarm SWM | US$0,04898 | -4,21% | 13,15% | US$3.852.154 | US$5.309,94 | 78.654.618 SWM |
| 484 |  Jibrel Network JNT | US$0,02254 | -2,83% | -10,96% | US$3.834.311 | US$2.467,02 | 170.080.886 JNT |
| 485 |  Pivot Token PVT | US$0,0007446 | 0,87% | 0,96% | US$3.823.712 | US$207.048 | 5.135.200.000 PVT |
| 486 |  Agrello DLT | US$0,04446 | -4,06% | 7,99% | US$3.822.283 | US$225.503 | 85.978.873 DLT |
| 487 |  StableUSD USDS | US$1,01 | 3,41% | 0,64% | US$3.809.257 | US$236.238 | 3.768.624 USDS |
| 488 |  Hi Mutual Society HMC | US$0,009376 | -2,00% | 7,79% | US$3.788.656 | US$132.221 | 404.100.000 HMC |
| 489 |  Ubiq UBQ | US$0,08884 | -0,19% | 6,66% | US$3.785.362 | US$941,75 | 42.609.099 UBQ |
| 490 |  Zel ZEL | US$0,04791 | -7,50% | -18,28% | US$3.768.275 | US$3.706.919 | 78.650.300 ZEL |
| 491 |  ProChain PRA | US$0,07581 | -0,76% | -11,51% | US$3.757.414 | US$141.907 | 49.562.749 PRA |
| 492 |  Etherparty FUEL | US$0,003756 | -3,51% | -2,38% | US$3.755.594 | US$192.596 | 1.000.000.000 FUEL |
| 493 |  Snetwork SNET | US$0,02337 | -0,07% | -9,14% | US$3.725.234 | US$536.543 | 159.370.873 SNET |
| 494 |  APIS APIS | US$0,0004144 | 3,81% | -16,01% | US$3.713.732 | US$41.371,57 | 8.962.097.230 APIS |
| 495 |  NPCoin NPC | US$0,05114 | -6,95% | 67,36% | US$3.705.469 | US$3.255,96 | 72.457.335 NPC |
| 496 |  Selfkey KEY | US$0,001281 | -4,36% | 12,95% | US$3.672.929 | US$96.466,93 | 2.868.184.469 KEY |
| 497 |  Zipper ZIP | US$0,0002259 | -0,15% | -4,62% | US$3.659.984 | US$1.589.418 | 16.199.999.812 ZIP |
| 498 |  Blockmason Credit Protocol BCPT | US$0,03123 | 1,30% | 14,62% | US$3.627.161 | US$583.918 | 116.158.667 BCPT |
| 499 |  Trade Token X TIOX | US$0,04232 | -0,98% | -0,36% | US$3.621.893 | US$1.337,09 | 85.576.011 TIOX |
| 500 |  AppCoins APPC | US$0,03615 | -3,52% | 14,58% | US$3.616.493 | US$252.400 | 100.054.312 APPC |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.