Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Polybius PLBT | US$0,9069 | -0,42% | 11,14% | US$3.599.839 | US$5.160,22 | 3.969.565 PLBT |
| 502 |  Neumark NEU | US$0,1135 | 25,30% | 5,63% | US$3.595.042 | US$2.305,03 | 31.678.187 NEU |
| 503 |  Ambrosus AMB | US$0,02452 | 20,09% | 49,94% | US$3.545.673 | US$2.446.188 | 144.590.975 AMB |
| 504 |  Dero DERO | US$0,4207 | -1,51% | -3,67% | US$3.540.106 | US$1.101.752 | 8.414.159 DERO |
| 505 |  VNT Chain VNT | US$0,001351 | -5,45% | -9,46% | US$3.526.102 | US$155.511 | 2.610.550.067 VNT |
| 506 |  Proton Token PTT | US$0,0004263 | 8,07% | -1,82% | US$3.518.411 | US$287.167 | 8.254.257.045 PTT |
| 507 |  Wings WINGS | US$0,03636 | -0,54% | 0,77% | US$3.504.138 | US$426.040 | 96.379.730 WINGS |
| 508 |  BOScoin BOS | US$0,005099 | -1,30% | -3,25% | US$3.471.628 | US$1.725,96 | 680.909.238 BOS |
| 509 |  XYO XYO | US$0,0004175 | -5,94% | -1,59% | US$3.463.371 | US$5.138,44 | 8.295.439.522 XYO |
| 510 |  Data Transaction Token XD | US$0,01734 | 1,89% | -2,78% | US$3.433.092 | US$60.962,73 | 197.973.985 XD |
| 511 |  Sentinel SENT | US$0,001715 | -1,51% | -8,51% | US$3.429.479 | US$62.923,71 | 1.999.969.999 SENT |
| 512 |  Bottos BTO | US$0,006266 | -3,66% | -7,59% | US$3.421.303 | US$477.114 | 545.990.153 BTO |
| 513 |  Cajutel CAJ | US$2,52 | -3,46% | -1,87% | US$3.403.919 | US$11.204,46 | 1.352.389 CAJ |
| 514 |  DATA DTA | US$0,0003474 | -2,66% | -9,06% | US$3.395.624 | US$67.931,78 | 9.774.993.344 DTA |
| 515 |  DMarket DMT | US$0,05964 | -3,00% | 20,06% | US$3.394.652 | US$122.965 | 56.921.773 DMT |
| 516 |  Futurepia PIA | US$0,003768 | -1,40% | 1,54% | US$3.381.110 | US$32.038,78 | 897.238.384 PIA |
| 517 |  Tarush TAS | US$0,0005593 | 13,05% | 39,39% | US$3.356.064 | US$1.324.177 | 6.000.000.000 TAS |
| 518 |  Hydro Protocol HOT | US$0,004750 | -1,06% | -2,86% | US$3.334.794 | US$15.579,40 | 702.000.000 HOT |
| 519 |  Metrix Coin MRX | US$0,0002316 | 5,43% | 15,35% | US$3.314.292 | US$848,26 | 14.312.870.107 MRX |
| 520 |  Content Neutrality Network CNN | US$0,00008481 | -4,15% | -0,48% | US$3.310.639 | US$328.932 | 39.035.223.816 CNN |
| 521 |  Genaro Network GNX | US$0,01293 | -1,49% | 7,25% | US$3.304.555 | US$235.318 | 255.515.827 GNX |
| 522 |  NIX NIX | US$0,07604 | -0,87% | -17,30% | US$3.288.240 | US$62.517,97 | 43.245.163 NIX |
| 523 |  Refereum RFR | US$0,0007972 | -5,71% | 5,34% | US$3.249.344 | US$189.166 | 4.075.925.698 RFR |
| 524 |  Electra ECA | US$0,0001136 | -11,13% | -16,51% | US$3.247.985 | US$3.426,84 | 28.600.318.638 ECA |
| 525 |  Penta PNT | US$0,0001539 | 0,14% | -5,90% | US$3.233.132 | US$78.581,59 | 21.013.819.521 PNT |
| 526 |  Delphy DPY | US$0,05197 | 4,22% | -0,98% | US$3.232.317 | US$237.729 | 62.199.848 DPY |
| 527 |  ZeuxCoin ZUC | US$0,01689 | 0,34% | -2,91% | US$3.208.642 | US$140.624 | 189.999.999 ZUC |
| 528 |  Aeon AEON | US$0,2019 | 4,30% | -37,64% | US$3.196.028 | US$9.812,79 | 15.831.459 AEON |
| 529 |  V-ID VIDT | US$0,1036 | -2,86% | -16,16% | US$3.168.727 | US$11.323.734 | 30.600.318 VIDT |
| 530 |  Pascal PASC | US$0,1115 | -4,12% | 1,76% | US$3.166.589 | US$124.156 | 28.412.600 PASC |
| 531 |  OriginTrail TRAC | US$0,01101 | 2,57% | 11,79% | US$3.159.489 | US$23.312,57 | 286.928.834 TRAC |
| 532 |  Sentinel Protocol UPP | US$0,01012 | -6,83% | 24,62% | US$3.147.838 | US$679.984 | 310.994.835 UPP |
| 533 |  Lendingblock LND | US$0,004068 | 1,68% | -12,48% | US$3.146.293 | US$112.349 | 773.465.072 LND |
| 534 |  WeOwn CHX | US$0,03139 | -10,63% | -19,91% | US$3.129.932 | US$1.467.906 | 99.719.012 CHX |
| 535 |  indaHash IDH | US$0,007754 | 1,19% | 75,05% | US$3.100.938 | US$1.805,54 | 399.936.259 IDH |
| 536 |  TEMCO TEMCO | US$0,0009843 | 22,51% | 62,73% | US$3.084.338 | US$99.190,69 | 3.133.666.825 TEMCO |
| 537 |  ImageCoin IMG | US$0,2303 | -7,02% | -14,63% | US$3.084.207 | US$2.340.777 | 13.389.793 IMG |
| 538 |  PAC Global PAC | US$0,0004001 | -4,47% | 33,28% | US$3.042.731 | US$25.684,77 | 7.604.803.858 PAC |
| 539 |  Spectrecoin XSPEC | US$0,1349 | 2,85% | 4,01% | US$3.028.499 | US$3.222,34 | 22.445.451 XSPEC |
| 540 |  Rotharium RTH | US$0,8993 | -7,30% | -13,14% | US$3.019.153 | US$36.004,51 | 3.357.270 RTH |
| 541 |  Kcash KCASH | US$0,006773 | -2,71% | -3,83% | US$3.017.223 | US$930.591 | 445.499.083 KCASH |
| 542 |  Boolberry BBR | US$0,2276 | -6,21% | -13,63% | US$3.006.101 | US$6.681,95 | 13.207.454 BBR |
| 543 |  Cryptaur CPT | US$0,0002710 | -11,64% | 5,39% | US$3.000.091 | US$5.282,36 | 11.068.727.157 CPT |
| 544 |  Endor Protocol EDR | US$0,003820 | -1,76% | 14,30% | US$2.976.653 | US$1.390.473 | 779.310.543 EDR |
| 545 |  Game.com GTC | US$0,003885 | 1,09% | 5,24% | US$2.957.892 | US$843.217 | 761.444.190 GTC |
| 546 |  sUSD SUSD | US$0,9844 | 0,87% | 1,34% | US$2.938.604 | US$1.371,77 | 2.985.323 SUSD |
| 547 |  COS COS | US$0,01693 | 2,21% | -11,91% | US$2.937.350 | US$2.253,93 | 173.453.046 COS |
| 548 |  TCASH TCASH | US$0,08285 | -5,42% | -7,60% | US$2.916.161 | US$11.107,43 | 35.200.000 TCASH |
| 549 |  Phantasma SOUL | US$0,04998 | -1,61% | -15,74% | US$2.915.331 | US$63.773,15 | 58.332.939 SOUL |
| 550 |  Emercoin EMC | US$0,06541 | -1,58% | -4,25% | US$2.913.439 | US$4.672,30 | 44.538.811 EMC |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.