Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  IQeon IQN | US$0,4829 | -2,12% | 4,57% | US$1.343.110 | US$16.198,85 | 2.781.277 IQN |
| 702 |  AIDUS TOKEN AIDUS | US$0,006664 | 0,82% | -7,07% | US$1.332.795 | US$5.407,57 | 200.000.000 AIDUS |
| 703 |  Chrono.tech TIME | US$1,87 | -1,41% | 75,43% | US$1.330.219 | US$55.855,84 | 710.113 TIME |
| 704 |  DecentBet DBET | US$0,006977 | 23,68% | 31,25% | US$1.316.088 | US$1.991,23 | 188.632.973 DBET |
| 705 |  Noku NOKU | US$0,05514 | -28,58% | 6,67% | US$1.311.140 | US$1.182,83 | 23.777.028 NOKU |
| 706 |  LEOcoin LEO | US$0,01082 | -3,54% | -22,84% | US$1.309.799 | US$1.822,75 | 121.010.421 LEO |
| 707 |  DAEX DAX | US$0,003690 | 0,94% | 4,86% | US$1.308.823 | US$508.212 | 354.666.702 DAX |
| 708 |  FuzeX FXT | US$0,001584 | 40,61% | 30,17% | US$1.306.549 | US$1.954,16 | 824.627.153 FXT |
| 709 |  TurtleCoin TRTL | US$0,00002355 | -4,36% | -2,22% | US$1.300.995 | US$288.524 | 55.247.498.961 TRTL |
| 710 |  SINOVATE SIN | US$0,002019 | 5,85% | -6,30% | US$1.297.918 | US$21.501,10 | 642.974.411 SIN |
| 711 |  MIR COIN MIR | US$0,002063 | -1,73% | -36,03% | US$1.279.135 | US$421.407 | 620.041.495 MIR |
| 712 |  Waves Community Token WCT | US$0,1279 | -2,48% | 0,61% | US$1.278.700 | US$8.220,57 | 9.999.966 WCT |
| 713 |  Liquidity Network LQD | US$0,02945 | 21,90% | 37,39% | US$1.276.250 | US$109.888 | 43.334.645 LQD |
| 714 |  Eden EDN | US$0,002126 | 0,50% | -10,79% | US$1.275.309 | US$1.422.936 | 600.000.000 EDN |
| 715 |  W Green Pay WGP | US$0,1347 | -0,01% | -3,04% | US$1.270.245 | US$2.326.885 | 9.431.497 WGP |
| 716 |  CloakCoin CLOAK | US$0,2368 | -13,67% | 4,12% | US$1.266.192 | US$10.000,35 | 5.347.896 CLOAK |
| 717 |  Tidex Token TDX | US$0,1329 | -15,37% | 32,17% | US$1.263.246 | US$14.943,99 | 9.504.980 TDX |
| 718 |  VeriCoin VRC | US$0,03914 | -1,41% | -0,43% | US$1.255.166 | US$12.230,14 | 32.069.706 VRC |
| 719 |  Trias TRY | US$0,001580 | -1,44% | -5,00% | US$1.254.365 | US$31.732,91 | 793.867.500 TRY |
| 720 |  Expanse EXP | US$0,07769 | -4,87% | -8,71% | US$1.253.963 | US$47.519,89 | 16.140.853 EXP |
| 721 |  Neurotoken NTK | US$0,01588 | 20,20% | 25,65% | US$1.252.966 | US$774,41 | 78.906.618 NTK |
| 722 |  CrypticCoin CRYP | US$0,0004852 | 8,69% | 14,73% | US$1.237.382 | US$8.062,72 | 2.549.994.072 CRYP |
| 723 |  ugChain UGC | US$0,002174 | -2,11% | -6,41% | US$1.236.825 | US$132.266 | 568.842.039 UGC |
| 724 |  BANKEX BKX | US$0,007936 | -3,72% | -4,33% | US$1.231.904 | US$171.371 | 155.226.892 BKX |
| 725 |  Rate3 RTE | US$0,001384 | -2,13% | -0,53% | US$1.231.150 | US$79.391,63 | 889.382.388 RTE |
| 726 |  Brickblock BBK | US$0,01639 | 36,60% | -11,01% | US$1.231.128 | US$10.618,76 | 75.131.283 BBK |
| 727 |  BonusCloud BXC | US$0,0004658 | 1,54% | 1,06% | US$1.224.558 | US$7.756,45 | 2.629.199.405 BXC |
| 728 |  3DCoin 3DC | US$0,01798 | -13,36% | -16,78% | US$1.222.974 | US$1.733,58 | 68.022.672 3DC |
| 729 |  Fountain FTN | US$0,01646 | -11,33% | -11,88% | US$1.217.462 | US$153.785 | 73.943.797 FTN |
| 730 |  Dignity DIG | US$0,002324 | -5,71% | -31,48% | US$1.215.541 | US$35.885,41 | 523.036.421 DIG |
| 731 |  ERC20 ERC20 | US$0,02422 | -11,35% | -9,75% | US$1.211.153 | US$60.152,69 | 50.000.000 ERC20 |
| 732 |  SafeInsure SINS | US$0,3305 | -4,75% | -2,90% | US$1.210.066 | US$904.739 | 3.661.539 SINS |
| 733 |  TouchCon TOC | US$0,005177 | -6,71% | 53,84% | US$1.206.969 | US$1.931,43 | 233.158.311 TOC |
| 734 |  INT Chain INT | US$0,02293 | -1,23% | 5,22% | US$1.205.906 | US$1.699.151 | 52.589.469 INT |
| 735 |  GridCoin GRC | US$0,002797 | -1,10% | 0,70% | US$1.183.481 | US$905,51 | 423.167.371 GRC |
| 736 |  Emirex Token EMRX | US$0,07479 | -1,92% | 44,65% | US$1.179.927 | US$786.828 | 15.776.049 EMRX |
| 737 |  Safe Haven SHA | US$0,0003917 | 0,04% | 3,33% | US$1.177.314 | US$166.757 | 3.005.855.396 SHA |
| 738 |  Education Ecosystem LEDU | US$0,005402 | -1,76% | 5,70% | US$1.176.600 | US$14.274,75 | 217.789.857 LEDU |
| 739 |  IONChain IONC | US$0,009697 | -1,65% | 4,30% | US$1.175.089 | US$110.240 | 121.180.605 IONC |
| 740 |  QChi QCH | US$0,03625 | -6,12% | -4,40% | US$1.174.410 | US$144.360 | 32.397.823 QCH |
| 741 |  PTON PTON | US$0,00007886 | -21,70% | -9,28% | US$1.173.539 | US$92.121,98 | 14.881.570.373 PTON |
| 742 |  Coineal Token NEAL | US$0,003721 | 5,02% | -2,96% | US$1.162.972 | US$42.458,54 | 312.544.246 NEAL |
| 743 |  NeuroChain NCC | US$0,002740 | -0,48% | -11,20% | US$1.157.810 | US$18.927,08 | 422.594.515 NCC |
| 744 |  MidasProtocol MAS | US$0,003566 | -2,14% | -7,08% | US$1.157.021 | US$67.873,72 | 324.500.000 MAS |
| 745 |  TrueFeedBack TFB | US$0,0005427 | 10,25% | 0,99% | US$1.156.966 | US$58.724,18 | 2.131.820.829 TFB |
| 746 |  SpaceChain SPC | US$0,002213 | -1,23% | -2,53% | US$1.141.746 | US$199.441 | 515.923.518 SPC |
| 747 |  Plair PLA | US$0,00005736 | 3,48% | 8,23% | US$1.139.130 | US$102.305 | 19.858.508.800 PLA |
| 748 |  COTI COTI | US$0,01151 | -5,20% | -16,11% | US$1.136.533 | US$1.067.778 | 98.719.430 COTI |
| 749 |  RedFOX Labs RFOX | US$0,01446 | -13,64% | -20,24% | US$1.131.853 | US$60.007,57 | 78.258.709 RFOX |
| 750 |  Hiveterminal Token HVN | US$0,002753 | 15,21% | 23,63% | US$1.129.418 | US$3.202,22 | 410.288.182 HVN |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.