Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hacken HKN | US$0,1219 | 5,52% | 1,63% | US$669.228 | US$967,46 | 5.488.560 HKN |
| 852 |  Bitcoin Plus XBC | US$5,15 | -1,50% | 18,86% | US$668.397 | US$9.583,76 | 129.858 XBC |
| 853 |  UpToken UP | US$0,004555 | -1,08% | 5,58% | US$667.441 | US$1.828,28 | 146.540.250 UP |
| 854 |  Teloscoin TELOS | US$0,005781 | 0,04% | 9,85% | US$665.882 | US$527,29 | 115.189.285 TELOS |
| 855 |  Stox STX | US$0,01246 | -10,22% | -1,15% | US$663.677 | US$1.211,67 | 53.271.527 STX |
| 856 |  Bitcoin Private BTCP | US$0,1393 | 7,47% | 22,47% | US$661.872 | US$2.628,80 | 4.751.773 BTCP |
| 857 |  PUBLISH NEWS | US$0,002931 | -4,49% | 53,16% | US$656.238 | US$45.949,27 | 223.891.559 NEWS |
| 858 |  GoldCoin GLC | US$0,01563 | 0,70% | -4,86% | US$651.152 | US$782,46 | 41.662.072 GLC |
| 859 |  0xBitcoin 0xBTC | US$0,1267 | -2,25% | 0,24% | US$651.107 | US$875.438 | 5.137.400 0xBTC |
| 860 |  Presearch PRE | US$0,004157 | 3,20% | 3,39% | US$644.348 | US$36.029,46 | 155.000.000 PRE |
| 861 |  Vipstar Coin VIPS | US$0,00001730 | -20,70% | -49,54% | US$641.646 | US$535,95 | 37.085.315.411 VIPS |
| 862 |  Sakura Bloom SKB | US$0,0002471 | 5,58% | -21,55% | US$638.265 | US$11.401,30 | 2.582.965.294 SKB |
| 863 |  GeoCoin GEO | US$0,1992 | -6,46% | 40,46% | US$633.586 | US$1.470,51 | 3.180.551 GEO |
| 864 |  Open Platform OPEN | US$0,0008666 | 5,06% | -1,36% | US$623.068 | US$3.475,80 | 718.950.534 OPEN |
| 865 |  DABANKING DAB | US$0,2964 | -13,59% | -21,86% | US$622.051 | US$1.301,48 | 2.098.514 DAB |
| 866 |  BiblePay BBP | US$0,0003457 | 1,64% | -9,31% | US$621.645 | US$5.345,06 | 1.798.052.271 BBP |
| 867 |  Ifoods Chain IFOOD | US$0,0002458 | 4,34% | 17,98% | US$614.600 | US$3.692,05 | 2.499.999.990 IFOOD |
| 868 |  Qbao QBT | US$0,009397 | 0,35% | 3,08% | US$614.112 | US$2.805,24 | 65.351.403 QBT |
| 869 |  Upfiring UFR | US$0,02817 | 7,26% | 42,44% | US$608.553 | US$6.057,05 | 21.600.000 UFR |
| 870 |  Zeusshield ZSC | US$0,0004842 | 3,66% | -11,90% | US$602.877 | US$12.688,69 | 1.245.022.016 ZSC |
| 871 |  GoldMint MNTP | US$0,3141 | 3,70% | 19,14% | US$601.518 | US$7.751,85 | 1.914.997 MNTP |
| 872 |  Aventus AVT | US$0,09985 | -9,51% | -7,61% | US$599.087 | US$15.522,52 | 6.000.000 AVT |
| 873 |  QuadrantProtocol EQUAD | US$0,001786 | 1,38% | -10,75% | US$596.640 | US$510.022 | 334.019.710 EQUAD |
| 874 |  Vodi X VDX | US$0,001586 | -4,87% | 13,63% | US$596.520 | US$5.178,97 | 376.035.000 VDX |
| 875 |  Acute Angle Cloud AAC | US$0,002379 | -4,41% | -5,43% | US$594.850 | US$605.182 | 250.000.000 AAC |
| 876 |  OWNDATA OWN | US$0,00005329 | -1,96% | 1,96% | US$586.188 | US$18.653,89 | 11.000.000.000 OWN |
| 877 |  Flixxo FLIXX | US$0,006846 | -15,70% | -36,42% | US$577.257 | US$609,74 | 84.323.675 FLIXX |
| 878 |  PlatonCoin PLTC | US$0,1025 | 3,61% | -16,44% | US$569.709 | US$75.300,16 | 5.557.798 PLTC |
| 879 |  HashNet BitEco HNB | US$0,01878 | -1,22% | -15,88% | US$556.556 | US$114.531 | 29.640.456 HNB |
| 880 |  Pirl PIRL | US$0,01002 | 2,86% | -7,64% | US$553.834 | US$5.542,02 | 55.263.986 PIRL |
| 881 |  Alphacat ACAT | US$0,0001970 | -2,21% | -3,99% | US$549.711 | US$41.256,23 | 2.790.428.084 ACAT |
| 882 |  iEthereum IETH | US$0,03024 | 3,28% | 9,04% | US$543.731 | US$1.596,52 | 17.982.000 IETH |
| 883 |  MTC Mesh Network MTC | US$0,001466 | -21,39% | -7,23% | US$533.754 | US$657,28 | 363.995.776 MTC |
| 884 |  WOLLO WLO | US$0,01230 | -3,86% | -16,97% | US$529.703 | US$3.242,32 | 43.057.496 WLO |
| 885 |  Graft GRFT | US$0,0008934 | 5,19% | 47,97% | US$528.455 | US$25.157,55 | 591.481.833 GRFT |
| 886 |  Maverick Chain MVC | US$0,004874 | -1,80% | 1,22% | US$521.237 | US$5.381,82 | 106.936.231 MVC |
| 887 |  Nestree EGG | US$0,001677 | 7,91% | 1,84% | US$517.794 | US$62.847,33 | 308.831.188 EGG |
| 888 |  Paytomat PTI | US$0,002513 | -1,40% | 6,60% | US$512.636 | US$53.768,11 | 204.017.835 PTI |
| 889 |  savedroid SVD | US$0,0001899 | -3,92% | -1,25% | US$510.510 | US$51.460,08 | 2.688.339.238 SVD |
| 890 |  Kolion KLN | US$0,5088 | -4,23% | 6,12% | US$508.837 | US$5.917,42 | 999.999 KLN |
| 891 |  Swarm City SWT | US$0,05940 | -1,13% | -20,70% | US$507.025 | US$2.036,66 | 8.536.073 SWT |
| 892 |  WinStars.live WNL | US$0,03134 | 4,07% | -9,82% | US$505.980 | US$3.609,16 | 16.142.873 WNL |
| 893 |  Zero ZER | US$0,06959 | -10,65% | -8,57% | US$493.198 | US$631,81 | 7.086.989 ZER |
| 894 |  Electrify.Asia ELEC | US$0,0009134 | 0,74% | -4,32% | US$483.737 | US$1.229,57 | 529.591.779 ELEC |
| 895 |  FLIP FLP | US$0,008622 | -1,84% | -12,17% | US$482.421 | US$5.916,14 | 55.955.000 FLP |
| 896 |  NuBits USNBT | US$0,04374 | -27,09% | -29,36% | US$480.371 | US$562,41 | 10.981.667 USNBT |
| 897 |  Datawallet DXT | US$0,001219 | -6,45% | -25,82% | US$475.830 | US$1.906,21 | 390.222.225 DXT |
| 898 |  Lunes LUNES | US$0,003140 | -1,31% | 75,85% | US$473.230 | US$15.771,56 | 150.728.538 LUNES |
| 899 |  Internxt INXT | US$0,7462 | -3,15% | -34,64% | US$469.825 | US$38.711,98 | 629.610 INXT |
| 900 |  DNotes NOTE | US$0,003474 | 3,41% | -3,19% | US$469.168 | US$48.374,25 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.