Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WeTrust TRST | US$0,01865 | -0,34% | 22,43% | US$1.718.572 | US$646,69 | 92.147.500 TRST |
| 652 |  CoinPoker CHP | US$0,005621 | -3,58% | -3,38% | US$1.690.331 | US$1.208,73 | 300.713.592 CHP |
| 653 |  Cryptocean CRON | US$0,2606 | -2,76% | -6,70% | US$1.686.204 | US$23.237,96 | 6.469.244 CRON |
| 654 |  Pigeoncoin PGN | US$0,0004590 | -2,96% | 10,12% | US$1.667.578 | US$33.730,12 | 3.633.209.875 PGN |
| 655 |  Merculet MVP | US$0,0006879 | -1,89% | 2,32% | US$1.663.238 | US$71.637,41 | 2.417.729.311 MVP |
| 656 |  Ubex UBEX | US$0,0005333 | -1,45% | -3,10% | US$1.656.926 | US$166.922 | 3.106.743.730 UBEX |
| 657 |  Global Currency Reserve GCR | US$0,01542 | 1,22% | 5,60% | US$1.641.175 | US$1.220,34 | 106.418.420 GCR |
| 658 |  Bloom BLT | US$0,03051 | -1,46% | -0,92% | US$1.636.596 | US$830,42 | 53.642.697 BLT |
| 659 |  carVertical CV | US$0,0002130 | -5,15% | -5,44% | US$1.629.789 | US$44.042,05 | 7.650.893.616 CV |
| 660 |  DECENT DCT | US$0,03171 | -1,47% | 8,87% | US$1.626.880 | US$3.713,35 | 51.306.089 DCT |
| 661 |  AmonD AMON | US$0,004740 | 30,32% | 13,32% | US$1.626.082 | US$175.895 | 343.070.043 AMON |
| 662 |  X-CASH XCASH | US$0,00003555 | -7,36% | -8,32% | US$1.610.868 | US$6.816,66 | 45.312.090.984 XCASH |
| 663 |  1SG 1SG | US$0,7304 | 1,13% | 0,77% | US$1.598.080 | US$1.768.387 | 2.187.989 1SG |
| 664 |  Phore PHR | US$0,08349 | 1,20% | -0,08% | US$1.569.744 | US$44.295,32 | 18.801.863 PHR |
| 665 |  PIBBLE PIB | US$0,0001845 | 4,76% | 27,05% | US$1.557.743 | US$5.064,13 | 8.442.361.420 PIB |
| 666 |  nOS NOS | US$0,01517 | 0,48% | 5,66% | US$1.554.544 | US$55.382,69 | 102.500.000 NOS |
| 667 |  Opacity OPQ | US$0,01198 | 3,73% | 25,24% | US$1.545.060 | US$8.518,12 | 128.999.564 OPQ |
| 668 |  Elamachain ELAMA | US$0,008424 | 8,85% | -32,06% | US$1.543.586 | US$65.818,42 | 183.238.883 ELAMA |
| 669 |  EveryCoin EVY | US$0,0001643 | 4,70% | 29,63% | US$1.541.510 | US$256.894 | 9.380.000.000 EVY |
| 670 |  SureRemit RMT | US$0,003080 | 3,86% | 52,32% | US$1.539.767 | US$2.898,92 | 500.000.000 RMT |
| 671 |  YEE YEE | US$0,001126 | 3,68% | 4,39% | US$1.537.647 | US$121.334 | 1.365.218.125 YEE |
| 672 |  Hxro HXRO | US$0,02607 | -24,94% | -16,17% | US$1.523.023 | US$2.287,55 | 58.410.980 HXRO |
| 673 |  MobileGo MGO | US$0,01519 | -3,36% | -9,71% | US$1.519.317 | US$7.545,72 | 99.996.877 MGO |
| 674 |  aXpire AXPR | US$0,005349 | -3,72% | 0,56% | US$1.514.503 | US$96.582,81 | 283.154.001 AXPR |
| 675 |  ZClassic ZCL | US$0,2046 | -12,26% | -15,10% | US$1.504.686 | US$3.537,04 | 7.354.650 ZCL |
| 676 |  Myriad XMY | US$0,0008774 | -2,92% | -3,46% | US$1.492.592 | US$1.256,00 | 1.701.064.500 XMY |
| 677 |  BOSAGORA BOA | US$0,009112 | 6,94% | 9,15% | US$1.491.377 | US$36.437,97 | 163.671.230 BOA |
| 678 |  PotCoin POT | US$0,006621 | 0,33% | 5,75% | US$1.475.183 | US$3.103,83 | 222.787.740 POT |
| 679 |  HOLD HOLD | US$0,002076 | -12,41% | 48,80% | US$1.463.369 | US$577,13 | 704.821.305 HOLD |
| 680 |  Medicalchain MTN | US$0,004723 | -5,52% | 10,24% | US$1.457.773 | US$240.857 | 308.656.962 MTN |
| 681 |  Skychain SKCH | US$0,1941 | -2,58% | 7,59% | US$1.452.842 | US$5.741,65 | 7.485.311 SKCH |
| 682 |  Blocktrade Token BTT | US$0,02595 | 48,02% | 67,92% | US$1.446.235 | US$5.672,52 | 55.724.774 BTT |
| 683 |  Unibright UBT | US$0,01036 | -3,79% | -3,45% | US$1.445.758 | US$77.493,85 | 139.579.219 UBT |
| 684 |  EchoLink EKO | US$0,002891 | -8,48% | -12,45% | US$1.445.571 | US$101.436 | 500.000.000 EKO |
| 685 |  DigitalBits XDB | US$0,01126 | -2,65% | -17,05% | US$1.432.496 | US$43.711,57 | 127.243.828 XDB |
| 686 |  Mooncoin MOON | US$0,000006309 | 27,54% | -23,12% | US$1.426.360 | US$2.972,42 | 226.082.516.262 MOON |
| 687 |  FansTime FTI | US$0,0004966 | -0,79% | -2,04% | US$1.415.234 | US$99.631,23 | 2.850.000.000 FTI |
| 688 |  Beetle Coin BEET | US$0,006959 | -5,14% | -19,74% | US$1.404.315 | US$47.472,18 | 201.798.101 BEET |
| 689 |  Niobium Coin NBC | US$0,02834 | 7,01% | 9,48% | US$1.390.775 | US$5.620,69 | 49.077.668 NBC |
| 690 |  Kryll KRL | US$0,05627 | 3,35% | -1,64% | US$1.379.306 | US$3.366,65 | 24.510.580 KRL |
| 691 |  Mcashchain MCASH | US$0,01224 | -2,93% | -4,83% | US$1.378.901 | US$3.812,88 | 112.616.052 MCASH |
| 692 |  EXRNchain EXRN | US$0,00001489 | 9,24% | 12,06% | US$1.377.782 | US$30.740,80 | 92.500.000.000 EXRN |
| 693 |  Covesting COV | US$0,07634 | -4,87% | -10,93% | US$1.374.136 | US$42.617,85 | 18.000.000 COV |
| 694 |  Friendz FDZ | US$0,002666 | 3,19% | -4,48% | US$1.368.720 | US$57.552,55 | 513.407.095 FDZ |
| 695 |  Lamden TAU | US$0,009623 | -1,31% | 3,00% | US$1.368.512 | US$7.695,71 | 142.215.728 TAU |
| 696 |  Ulord UT | US$0,01115 | 4,76% | -18,50% | US$1.365.754 | US$26.851,15 | 122.480.732 UT |
| 697 |  BitGreen BITG | US$0,1389 | 2,87% | 4,92% | US$1.364.031 | US$11.540,48 | 9.821.949 BITG |
| 698 |  Kuai Token KT | US$0,1412 | -1,44% | 2,63% | US$1.357.288 | US$3.406.153 | 9.613.864 KT |
| 699 |  VegaWallet Token VGW | US$0,1047 | -0,19% | 7,75% | US$1.356.482 | US$2.967,56 | 12.961.293 VGW |
| 700 |  MARK.SPACE MRK | US$0,001738 | -28,20% | -47,68% | US$1.346.575 | US$3.925,15 | 774.976.757 MRK |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.