Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ampleforth AMPL | US$0,4378 | 17,23% | 15,79% | US$1.127.889 | US$40.361,65 | 2.576.415 AMPL |
| 752 |  CEEK VR CEEK | US$0,002255 | -1,64% | 0,63% | US$1.124.330 | US$8.399,95 | 498.653.460 CEEK |
| 753 |  Switcheo SWTH | US$0,002138 | -0,43% | 0,49% | US$1.117.327 | US$6.198,82 | 522.694.673 SWTH |
| 754 |  Bitsdaq BQQQ | US$0,0004634 | -12,84% | -60,74% | US$1.109.204 | US$33.290,82 | 2.393.874.163 BQQQ |
| 755 |  Business Credit Substitute BCS | US$1,36 | 0,71% | -4,85% | US$1.106.911 | US$100.255 | 814.771 BCS |
| 756 |  SelfSell SSC | US$0,002825 | -0,05% | -10,64% | US$1.101.859 | US$1.261.984 | 390.000.000 SSC |
| 757 |  TrueFlip TFL | US$0,1757 | -6,55% | -9,18% | US$1.097.878 | US$40.688,45 | 6.247.267 TFL |
| 758 |  Fast Access Blockchain FAB | US$0,03876 | 0,77% | -7,42% | US$1.097.581 | US$2.413,37 | 28.320.115 FAB |
| 759 |  BlockStamp BST | US$0,04954 | -0,32% | -0,12% | US$1.088.531 | US$147.322 | 21.972.185 BST |
| 760 |  NOIA Network NOIA | US$0,01922 | -0,13% | -15,81% | US$1.085.133 | US$58.734,96 | 56.460.092 NOIA |
| 761 |  BOMB BOMB | US$1,13 | -4,91% | -9,95% | US$1.078.303 | US$88.967,32 | 956.468 BOMB |
| 762 |  BABB BAX | US$0,00004052 | -6,73% | -13,17% | US$1.070.831 | US$38.430,54 | 26.426.212.015 BAX |
| 763 |  CargoX CXO | US$0,006888 | -3,76% | -8,48% | US$1.069.163 | US$167.053 | 155.210.530 CXO |
| 764 |  Qwertycoin QWC | US$0,00001042 | -1,72% | -7,26% | US$1.068.282 | US$665,23 | 102.561.848.845 QWC |
| 765 |  GAMB GMB | US$0,0002770 | -4,26% | -1,15% | US$1.067.343 | US$215.790 | 3.853.249.989 GMB |
| 766 |  Datum DAT | US$0,001063 | -2,54% | -1,67% | US$1.063.374 | US$90.945,88 | 1.000.435.124 DAT |
| 767 |  Crown CRW | US$0,04539 | -4,08% | 18,42% | US$1.052.040 | US$4.674,49 | 23.176.735 CRW |
| 768 |  THORChain RUNE | US$0,01068 | -0,70% | 14,02% | US$1.051.716 | US$346.672 | 98.495.468 RUNE |
| 769 |  Tolar TOL | US$0,004230 | -3,83% | -14,67% | US$1.039.407 | US$142.489 | 245.726.787 TOL |
| 770 |  Optimal Shelf Availability Token OSA | US$0,0007427 | -2,26% | -11,03% | US$1.032.182 | US$3.892,94 | 1.389.796.615 OSA |
| 771 |  Infinitecoin IFC | US$0,00001039 | -1,92% | -0,67% | US$1.024.915 | US$2.377,21 | 98.665.069.627 IFC |
| 772 |  Curecoin CURE | US$0,04215 | -0,94% | 13,00% | US$1.023.032 | US$4.945,65 | 24.271.012 CURE |
| 773 |  ZPER ZPR | US$0,0007822 | 14,09% | 13,15% | US$1.020.676 | US$20.558,63 | 1.304.902.816 ZPR |
| 774 |  WeShow Token WET | US$0,006342 | -2,24% | -7,55% | US$1.013.088 | US$120.624 | 159.732.931 WET |
| 775 |  COVA COVA | US$0,0004048 | -5,22% | -6,06% | US$1.010.284 | US$1.250.523 | 2.496.011.000 COVA |
| 776 |  Kambria KAT | US$0,0008209 | -3,91% | -6,32% | US$1.010.211 | US$136.315 | 1.230.544.848 KAT |
| 777 |  Humaniq HMQ | US$0,005416 | 1,75% | 7,44% | US$1.006.382 | US$75.607,03 | 185.811.695 HMQ |
| 778 |  Gene Source Code Chain GENE | US$0,002677 | -16,60% | -14,61% | US$1.003.943 | US$2.477,67 | 375.044.800 GENE |
| 779 |  PIXEL PXL | US$0,01691 | 13,68% | 18,46% | US$998.524 | US$567.386 | 59.034.231 PXL |
| 780 |  Cashbery Coin CBC | US$0,01477 | -0,16% | -34,44% | US$992.430 | US$1.538,76 | 67.186.714 CBC |
| 781 |  STK STK | US$0,002883 | -4,01% | -1,50% | US$991.768 | US$7.997,77 | 343.971.372 STK |
| 782 |  Global Awards Token GAT | US$0,001436 | -19,96% | -22,24% | US$984.855 | US$21.044,83 | 685.805.346 GAT |
| 783 |  SophiaTX SPHTX | US$0,002937 | -2,47% | -7,36% | US$971.750 | US$31.433,31 | 330.877.003 SPHTX |
| 784 |  Haven Protocol XHV | US$0,1236 | 7,74% | 45,21% | US$969.909 | US$203.224 | 7.849.101 XHV |
| 785 |  CVCoin CVN | US$0,07775 | -2,69% | -15,46% | US$962.599 | US$244.783 | 12.380.890 CVN |
| 786 |  LUXCoin LUX | US$0,1468 | -11,28% | 8,98% | US$958.171 | US$579,10 | 6.527.129 LUX |
| 787 |  Bounty0x BNTY | US$0,004116 | -4,71% | -0,83% | US$957.931 | US$4.546,88 | 232.720.097 BNTY |
| 788 |  CashBet Coin CBC | US$0,005865 | -1,20% | -10,77% | US$951.365 | US$11.181,00 | 162.208.956 CBC |
| 789 |  Unification UND | US$0,02406 | -6,79% | 42,59% | US$935.787 | US$132.185 | 38.897.788 UND |
| 790 |  ESBC ESBC | US$0,05057 | 26,37% | 37,95% | US$932.729 | US$74.819,58 | 18.444.087 ESBC |
| 791 |  Nework NKC | US$0,006301 | -5,41% | -7,17% | US$929.992 | US$26.313,88 | 147.586.172 NKC |
| 792 |  FREE Coin FREE | US$0,0000001039 | -7,79% | -19,13% | US$903.923 | US$2.597,26 | 8.700.200.594.990 FREE |
| 793 |  Ormeus Coin ORMEUS | US$0,02516 | -1,58% | -4,66% | US$903.226 | US$86.891,78 | 35.904.998 ORMEUS |
| 794 |  Sphere SPHR | US$0,07232 | -1,66% | 211,32% | US$902.808 | US$1.628,56 | 12.484.344 SPHR |
| 795 |  PAYCENT PYN | US$0,02940 | 2,50% | 5,35% | US$901.616 | US$122.895 | 30.662.802 PYN |
| 796 |  Bismuth BIS | US$0,06536 | 12,68% | -0,37% | US$898.024 | US$702,01 | 13.738.963 BIS |
| 797 |  Dimecoin DIME | US$0,000001641 | -3,67% | -15,45% | US$884.544 | US$1.391,95 | 539.096.740.560 DIME |
| 798 |  Nuggets NUG | US$0,0005121 | -3,69% | 1,61% | US$883.348 | US$1.143,33 | 1.724.830.450 NUG |
| 799 |  Quasarcoin QAC | US$0,005247 | 0,86% | -5,01% | US$883.194 | US$3.612,11 | 168.330.566 QAC |
| 800 |  Beaxy BXY | US$0,007273 | -11,50% | -65,68% | US$881.161 | US$9.253,26 | 121.163.037 BXY |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.