Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ODUWA OWC | US$0,1524 | 12,06% | 13,99% | US$358.007 | US$84.652,77 | 2.349.850 OWC |
| 952 |  Blockpass PASS | US$0,002120 | -2,62% | -5,49% | US$354.433 | US$5.364,92 | 167.223.762 PASS |
| 953 |  Privatix PRIX | US$0,3186 | -11,85% | 7,82% | US$349.457 | US$1.737,16 | 1.096.900 PRIX |
| 954 |  GoNetwork GOT | US$0,004847 | -2,08% | -6,07% | US$348.968 | US$39.941,57 | 71.994.620 GOT |
| 955 |  CYBR Token CYBR | US$0,02124 | 164,75% | 5,69% | US$345.840 | US$629,18 | 16.279.124 CYBR |
| 956 |  GlobalBoost-Y BSTY | US$0,01970 | -12,73% | -27,88% | US$343.990 | US$1.708,31 | 17.463.751 BSTY |
| 957 |  Dether DTH | US$0,003987 | 46,60% | 69,69% | US$338.910 | US$15.668,59 | 85.000.000 DTH |
| 958 |  OracleChain OCT | US$0,01125 | 1,35% | -18,59% | US$337.387 | US$8.276,47 | 30.000.000 OCT |
| 959 |  CoTrader COT | US$0,00002137 | 18,67% | 45,40% | US$336.073 | US$56.000,99 | 15.728.056.896 COT |
| 960 |  Playkey PKT | US$0,02392 | -0,73% | 3,64% | US$333.057 | US$18.080,27 | 13.921.512 PKT |
| 961 |  Raven Protocol RAVEN | US$0,0001808 | -2,34% | -15,85% | US$332.322 | US$4.078,56 | 1.837.814.058 RAVEN |
| 962 |  MinexCoin MNX | US$0,05517 | -1,55% | -3,58% | US$325.149 | US$81.535,38 | 5.893.972 MNX |
| 963 |  Ether-1 ETHO | US$0,008894 | -9,90% | 42,63% | US$323.489 | US$40.189,86 | 36.372.067 ETHO |
| 964 |  0xcert ZXC | US$0,0009663 | 11,74% | 39,25% | US$321.526 | US$55.903,93 | 332.736.325 ZXC |
| 965 |  Storiqa STQ | US$0,00002935 | -6,17% | -58,87% | US$320.551 | US$21.782,39 | 10.920.877.605 STQ |
| 966 |  Coinlancer CL | US$0,004016 | -1,57% | -5,80% | US$319.758 | US$44.028,98 | 79.619.229 CL |
| 967 |  Matrexcoin MAC | US$0,01854 | -28,90% | -20,26% | US$319.038 | US$926,78 | 17.209.730 MAC |
| 968 |  Truegame TGAME | US$0,003852 | -1,58% | 2,34% | US$318.062 | US$35.236,57 | 82.575.464 TGAME |
| 969 |  Aston ATX | US$0,0003838 | 4,97% | 2,50% | US$316.229 | US$1.023,50 | 824.000.000 ATX |
| 970 |  EOS TRUST EOST | US$0,00004153 | -3,12% | 2,09% | US$312.219 | US$15.643,22 | 7.518.810.122 EOST |
| 971 |  Bigbom BBO | US$0,0009120 | -0,83% | 6,86% | US$309.116 | US$288.284 | 338.947.891 BBO |
| 972 |  Enix ENIX | US$0,01040 | 13,95% | 60,48% | US$305.333 | US$4.498,96 | 29.365.946 ENIX |
| 973 |  Bitcoin CZ BCZ | US$0,1241 | 35,83% | 36,88% | US$303.469 | US$6.052,85 | 2.445.766 BCZ |
| 974 |  LNX Protocol LNX | US$0,001113 | 0,55% | -54,01% | US$302.321 | US$14.298,90 | 271.607.626 LNX |
| 975 |  ParallelCoin DUO | US$0,9569 | 26,59% | -44,77% | US$301.149 | US$765,24 | 314.719 DUO |
| 976 |  Maincoin MNC | US$0,001386 | -3,95% | -32,86% | US$300.984 | US$2.540,50 | 217.108.047 MNC |
| 977 |  B3Coin KB3 | US$0,0003977 | 15,60% | -14,84% | US$299.876 | US$822,28 | 753.965.307 KB3 |
| 978 |  UOS Network UOS | US$0,03483 | -3,46% | -6,01% | US$297.117 | US$3.768,25 | 8.531.436 UOS |
| 979 |  Nexxo NEXXO | US$0,003121 | 0,46% | -1,62% | US$296.379 | US$57.489,08 | 94.954.884 NEXXO |
| 980 |  AiLink Token ALI | US$0,00005959 | -2,36% | -4,55% | US$296.349 | US$14.310,00 | 4.973.404.986 ALI |
| 981 |  Linfinity LFC | US$0,0003269 | -0,98% | 2,57% | US$296.079 | US$885.742 | 905.666.529 LFC |
| 982 |  Cobinhood COB | US$0,0007192 | 5,97% | -4,84% | US$295.573 | US$4.329,32 | 410.999.847 COB |
| 983 |  Ubcoin Market UBC | US$0,0008609 | -2,74% | -1,46% | US$294.675 | US$1.535,98 | 342.272.358 UBC |
| 984 |  FedoraCoin TIPS | US$0,000001383 | 11,28% | 4,78% | US$293.654 | US$910,12 | 212.269.865.434 TIPS |
| 985 |  INMAX INX | US$0,1091 | -4,78% | -4,13% | US$291.993 | US$25.976,09 | 2.676.591 INX |
| 986 |  Experty EXY | US$0,01071 | -1,96% | 4,34% | US$290.052 | US$40.307,56 | 27.088.352 EXY |
| 987 |  Blockport BPT | US$0,005414 | -10,73% | 14,15% | US$289.119 | US$24.464,50 | 53.402.933 BPT |
| 988 |  GoPower GPT | US$0,003489 | 10,79% | 15,81% | US$283.439 | US$2.654,81 | 81.227.046 GPT |
| 989 |  Birake BIR | US$0,003961 | -2,52% | -17,26% | US$283.401 | US$10.595,19 | 71.556.313 BIR |
| 990 |  BitCash BITC | US$0,02365 | -0,55% | -13,57% | US$283.300 | US$1.623,84 | 11.977.724 BITC |
| 991 |  DOS Network DOS | US$0,002124 | 3,32% | -2,01% | US$280.223 | US$574.268 | 131.950.000 DOS |
| 992 |  BitBar BTB | US$6,51 | 114,21% | 274,33% | US$278.987 | US$587,35 | 42.860 BTB |
| 993 |  Honest HNST | US$0,005448 | -19,01% | -14,38% | US$277.977 | US$17.126,49 | 51.022.073 HNST |
| 994 |  Bethereum BETHER | US$0,0005594 | -0,15% | -0,79% | US$276.937 | US$45.755,83 | 495.059.386 BETHER |
| 995 |  ACE (TokenStars) ACE | US$0,02330 | -1,29% | 0,13% | US$276.501 | US$51.160,51 | 11.864.876 ACE |
| 996 |  CryCash CRC | US$0,05857 | -2,19% | -2,91% | US$276.336 | US$8.869,44 | 4.717.936 CRC |
| 997 |  Bezop BEZ | US$0,004755 | -0,81% | -18,93% | US$264.778 | US$1.563,47 | 55.685.931 BEZ |
| 998 |  Memetic / PepeCoin MEME | US$0,008765 | -5,29% | 33,10% | US$261.836 | US$2.256,26 | 29.873.823 MEME |
| 999 |  Membrana MBN | US$0,005334 | -2,32% | -10,68% | US$261.372 | US$22.358,05 | 48.997.155 MBN |
| 1000 |  PAL Network PAL | US$0,0005928 | -3,44% | 0,13% | US$259.940 | US$4.167,24 | 438.524.050 PAL |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.