Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LIFE LIFE | US$0,00001997 | 12,20% | -3,87% | US$468.151 | US$5.208,55 | 23.442.468.688 LIFE |
| 902 |  SnowGem XSG | US$0,02507 | -4,87% | -7,80% | US$463.621 | US$129.728 | 18.493.428 XSG |
| 903 |  ZEON ZEON | US$0,00001845 | -60,80% | -62,59% | US$463.449 | US$50.364,70 | 25.112.820.353 ZEON |
| 904 |  Rise RISE | US$0,003276 | -6,44% | 6,40% | US$462.204 | US$592,99 | 141.081.266 RISE |
| 905 |  DPRating RATING | US$0,0001786 | -2,97% | -4,76% | US$460.185 | US$201.167 | 2.576.531.479 RATING |
| 906 |  Essentia ESS | US$0,0005447 | -1,30% | 9,54% | US$459.394 | US$58.023,42 | 843.418.920 ESS |
| 907 |  uPlexa UPX | US$0,0002488 | 8,76% | 20,51% | US$457.390 | US$7.082,23 | 1.838.268.087 UPX |
| 908 |  win.win TWINS | US$0,0001598 | 57,16% | 57,16% | US$456.958 | US$1.396,11 | 2.859.334.703 TWINS |
| 909 |  PDATA PDATA | US$0,001318 | -15,67% | -30,01% | US$451.895 | US$5.644,49 | 342.746.348 PDATA |
| 910 |  DEEX DEEX | US$0,007954 | 0,13% | 1,97% | US$449.654 | US$1.325,06 | 56.528.700 DEEX |
| 911 |  Fiii FIII | US$0,0009243 | 2,98% | 3,01% | US$445.886 | US$5.531,58 | 482.404.699 FIII |
| 912 |  Denarius D | US$0,06937 | -3,76% | -9,50% | US$443.540 | US$552,84 | 6.394.050 D |
| 913 |  Parkgene GENE | US$0,001490 | -5,16% | -5,74% | US$439.219 | US$5.085,74 | 294.760.863 GENE |
| 914 |  RSK Smart Bitcoin RBTC | US$7.985,20 | -1,99% | -0,63% | US$439.186 | US$699.780 | 55 RBTC |
| 915 |  Banca BANCA | US$0,00002439 | 5,69% | -13,78% | US$437.295 | US$7.006,21 | 17.926.481.684 BANCA |
| 916 |  Storeum STO | US$0,003443 | -1,88% | -5,03% | US$434.714 | US$601,43 | 126.257.465 STO |
| 917 |  Masari MSR | US$0,03723 | -4,18% | -13,11% | US$432.663 | US$692,39 | 11.620.433 MSR |
| 918 |  Eristica ERT | US$0,002478 | 4,22% | -21,77% | US$427.399 | US$11.149,50 | 172.467.627 ERT |
| 919 |  adbank ADB | US$0,0006149 | 5,96% | 60,99% | US$425.444 | US$11.569,73 | 691.881.851 ADB |
| 920 |  Patientory PTOY | US$0,006009 | -3,01% | -7,26% | US$420.624 | US$672,52 | 70.000.000 PTOY |
| 921 |  Swap XWP | US$0,06312 | -6,77% | -5,40% | US$418.964 | US$205.773 | 6.638.064 XWP |
| 922 |  IXT IXT | US$0,01168 | 5,08% | 84,35% | US$417.957 | US$2.396,19 | 35.778.844 IXT |
| 923 |  Jarvis+ JAR | US$0,005772 | -2,62% | 5,67% | US$414.862 | US$1.043.134 | 71.876.799 JAR |
| 924 |  HEROcoin PLAY | US$0,002799 | -6,96% | 18,02% | US$414.519 | US$21.203,71 | 148.071.072 PLAY |
| 925 |  Raise RAISE | US$0,03421 | -2,42% | -32,66% | US$414.231 | US$27.851,58 | 12.107.649 RAISE |
| 926 |  PlayGame PXG | US$0,0004609 | 11,26% | -11,31% | US$412.038 | US$19.047,64 | 893.932.291 PXG |
| 927 |  EvenCoin EVN | US$0,01327 | -3,42% | -19,16% | US$404.475 | US$652.573 | 30.469.404 EVN |
| 928 |  PHI Token PHI | US$0,06926 | 1,76% | 7,68% | US$403.665 | US$16.626,58 | 5.828.254 PHI |
| 929 |  ExclusiveCoin EXCL | US$0,07043 | -5,39% | 4,27% | US$402.677 | US$5.808,51 | 5.717.062 EXCL |
| 930 |  VisionX VNX | US$0,0001112 | -1,86% | 1,79% | US$400.305 | US$25.138,33 | 3.600.000.000 VNX |
| 931 |  Mercury MER | US$0,003996 | -2,45% | 15,43% | US$399.600 | US$2.758,69 | 100.000.000 MER |
| 932 |  Faceter FACE | US$0,0008487 | 40,71% | 5,05% | US$399.427 | US$4.313,96 | 470.623.560 FACE |
| 933 |  HOQU HQX | US$0,002348 | -1,97% | 12,32% | US$397.160 | US$30.687,02 | 169.144.018 HQX |
| 934 |  Pylon Network PYLNT | US$0,8587 | -20,53% | -0,36% | US$396.850 | US$2.234,70 | 462.153 PYLNT |
| 935 |  MIB Coin MIB | US$0,006593 | -1,89% | -3,45% | US$392.748 | US$3.503,64 | 59.573.720 MIB |
| 936 |  HyperSpace AMP | US$0,003893 | -1,96% | -8,25% | US$392.178 | US$4.052,10 | 100.728.564 AMP |
| 937 |  FortKnoxster FKX | US$0,002611 | -8,01% | -18,45% | US$389.241 | US$196.355 | 149.077.343 FKX |
| 938 |  Alpha Token A | US$0,01350 | -8,13% | -40,98% | US$380.446 | US$537,03 | 28.172.657 A |
| 939 |  Blockparty (BOXX Token) BOXX | US$0,01168 | 7,32% | -3,80% | US$379.143 | US$1.386,37 | 32.453.993 BOXX |
| 940 |  Almeela KZE | US$0,1015 | 8,36% | 34,40% | US$379.052 | US$3.143,11 | 3.733.419 KZE |
| 941 |  Lobstex LOBS | US$0,02158 | -6,10% | -3,98% | US$377.233 | US$73.857,49 | 17.484.664 LOBS |
| 942 |  Ink Protocol XNK | US$0,001128 | 7,14% | 0,78% | US$373.264 | US$13.433,62 | 330.961.728 XNK |
| 943 |  ChainX PCX | US$1,46 | -17,24% | -16,50% | US$371.517 | US$372.323 | 255.015 PCX |
| 944 |  NoLimitCoin NLC2 | US$0,0008790 | -0,98% | -3,79% | US$369.482 | US$4.224,51 | 420.359.385 NLC2 |
| 945 |  Solaris XLR | US$0,2134 | 12,46% | -21,31% | US$368.965 | US$598,32 | 1.728.808 XLR |
| 946 |  ION ION | US$0,03156 | 2,25% | -4,69% | US$365.833 | US$3.571,76 | 11.590.571 ION |
| 947 |  Zap ZAP | US$0,002780 | 10,22% | 21,63% | US$365.649 | US$60.797,98 | 131.534.257 ZAP |
| 948 |  Gems GEM | US$0,0003147 | -2,52% | 4,90% | US$362.821 | US$11.551,54 | 1.152.794.971 GEM |
| 949 |  DubaiCoin DBIX | US$0,08470 | 4,46% | 15,89% | US$361.093 | US$3.535,61 | 4.263.172 DBIX |
| 950 |  StakeCubeCoin SCC | US$0,1866 | 12,22% | -12,63% | US$358.547 | US$4.396,35 | 1.921.165 SCC |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.