Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BlitzPredict XBP | US$0,0006992 | -1,93% | 14,23% | US$259.095 | US$578,73 | 370.569.838 XBP |
| 1002 |  SnapCoin SNPC | US$0,0005917 | -33,20% | -30,53% | US$257.788 | US$26.525,06 | 435.689.398 SNPC |
| 1003 |  Graviocoin GIO | US$0,0002637 | -0,76% | -6,26% | US$256.245 | US$735,02 | 971.668.148 GIO |
| 1004 |  SHIELD XSH | US$0,0004974 | -11,11% | -6,13% | US$255.135 | US$1.004,69 | 512.973.375 XSH |
| 1005 |  PiplCoin PIPL | US$0,003036 | 9,63% | 40,62% | US$253.375 | US$78.771,50 | 83.444.258 PIPL |
| 1006 |  MetaMorph METM | US$0,001748 | -4,75% | 10,95% | US$249.352 | US$32.652,71 | 142.641.551 METM |
| 1007 |  Autonio NIO | US$0,002345 | -14,54% | -12,81% | US$248.947 | US$556,23 | 106.160.010 NIO |
| 1008 |  RightMesh RMESH | US$0,003476 | -26,18% | -23,12% | US$247.309 | US$600,63 | 71.148.517 RMESH |
| 1009 |  Starbase STAR | US$0,001315 | -3,91% | -3,02% | US$246.552 | US$907,31 | 187.500.000 STAR |
| 1010 |  HBZ coin HBZ | US$0,0002501 | -11,45% | 41,95% | US$244.829 | US$21.054,38 | 978.845.690 HBZ |
| 1011 |  Wavesbet WBET | US$0,000005495 | 1,79% | 5,23% | US$244.538 | US$94.748,98 | 44.499.999.948 WBET |
| 1012 |  DIMCOIN DIM | US$0,0001157 | 7,05% | -54,33% | US$243.352 | US$51.505,40 | 2.102.483.276 DIM |
| 1013 |  Sumokoin SUMO | US$0,02406 | -11,89% | -14,89% | US$242.769 | US$6.443,29 | 10.089.780 SUMO |
| 1014 |  Qredit XQR | US$0,0004411 | -13,75% | -33,89% | US$241.241 | US$710,66 | 546.902.983 XQR |
| 1015 |  The ChampCoin TCC | US$0,001373 | 2,97% | -0,42% | US$241.227 | US$9.938,25 | 175.749.859 TCC |
| 1016 |  OLXA OLXA | US$0,0001733 | -6,20% | -76,66% | US$235.643 | US$4.342,25 | 1.359.419.210 OLXA |
| 1017 |  Connect Coin XCON | US$0,006005 | 4,03% | 58,63% | US$234.160 | US$1.807,00 | 38.996.796 XCON |
| 1018 |  Zetacoin ZET | US$0,001366 | 3,39% | -0,74% | US$232.802 | US$10.842,93 | 170.376.237 ZET |
| 1019 |  Alchemint Standards SDS | US$0,0007308 | 3,78% | 11,23% | US$232.357 | US$4.833,16 | 317.946.798 SDS |
| 1020 |  Bayan Token BYT | US$0,9740 | -0,51% | 20,04% | US$232.067 | US$876,25 | 238.267 BYT |
| 1021 |  EveriToken EVT | US$0,03174 | -6,17% | 6,82% | US$230.196 | US$182.742 | 7.252.111 EVT |
| 1022 |  ZCore ZCR | US$0,04418 | -13,15% | 1,10% | US$227.174 | US$544,97 | 5.142.349 ZCR |
| 1023 |  Sprouts SPRTS | US$0,00000001430 | 46,69% | -33,83% | US$224.798 | US$2.118,59 | 15.717.664.100.430 SPRTS |
| 1024 |  DopeCoin DOPE | US$0,001918 | -4,99% | 0,31% | US$224.080 | US$4.772,80 | 116.845.228 DOPE |
| 1025 |  Birdchain BIRD | US$0,001507 | -0,29% | 2,23% | US$221.352 | US$11.653,00 | 146.852.649 BIRD |
| 1026 |  TEAM (TokenStars) TEAM | US$0,01865 | -3,73% | 1,45% | US$220.966 | US$6.840,55 | 11.847.457 TEAM |
| 1027 |  Equal EQL | US$0,0006578 | -2,97% | 24,31% | US$215.597 | US$5.118,28 | 327.752.497 EQL |
| 1028 |  DAV Coin DAV | US$0,0003056 | -2,38% | 13,13% | US$211.378 | US$2.485,17 | 691.710.113 DAV |
| 1029 |  RealChain RCT | US$0,0004879 | 0,98% | -8,33% | US$208.404 | US$28.824,91 | 427.134.024 RCT |
| 1030 |  Crowd Machine CMCT | US$0,0004407 | -9,80% | -8,47% | US$207.223 | US$2.269,56 | 470.164.800 CMCT |
| 1031 |  Arbidex ABX | US$0,01017 | -0,79% | -7,29% | US$207.059 | US$33.210,24 | 20.353.495 ABX |
| 1032 |  LHT LHT | US$0,004015 | -13,04% | -21,07% | US$200.759 | US$3.841,91 | 50.000.000 LHT |
| 1033 |  Mithril Ore MORE | US$15,67 | -1,88% | 3,22% | US$199.767 | US$516,94 | 12.752 MORE |
| 1034 |  Tokenbox TBX | US$0,01751 | -1,57% | 13,64% | US$199.541 | US$19.363,94 | 11.393.882 TBX |
| 1035 |  Matchpool GUP | US$0,002650 | -2,79% | -7,35% | US$198.741 | US$626,72 | 75.000.000 GUP |
| 1036 |  BlockMesh BMH | US$0,0007191 | -7,69% | -1,85% | US$196.337 | US$1.147,89 | 273.039.971 BMH |
| 1037 |  CoinMetro Token XCM | US$0,02308 | -0,98% | 12,13% | US$196.161 | US$7.495,49 | 8.500.000 XCM |
| 1038 |  BUZZCoin BUZZ | US$0,000009723 | -79,24% | -36,34% | US$194.455 | US$531,34 | 19.999.999.900 BUZZ |
| 1039 |  HeroNode HER | US$0,0001809 | 8,06% | 1,06% | US$194.297 | US$10.409,51 | 1.074.244.081 HER |
| 1040 |  SyncFab MFG | US$0,001054 | 6,39% | 5,98% | US$194.045 | US$664,35 | 184.077.750 MFG |
| 1041 |  MktCoin MLM | US$0,0001598 | -21,98% | -27,52% | US$193.298 | US$680,29 | 1.209.529.900 MLM |
| 1042 |  Zeitcoin ZEIT | US$0,000005158 | 95,35% | -45,04% | US$190.684 | US$505,60 | 36.971.237.234 ZEIT |
| 1043 |  TigerCash TCH | US$0,01848 | 0,56% | 2,93% | US$187.313 | US$13.427.032 | 10.138.487 TCH |
| 1044 |  Master Contract Token MCT | US$0,0003286 | 84,25% | -11,38% | US$186.465 | US$27.502,50 | 567.499.990 MCT |
| 1045 |  Aditus ADI | US$0,0007906 | -7,99% | -7,56% | US$185.097 | US$43.582,47 | 234.110.888 ADI |
| 1046 |  Scorum Coins SCR | US$0,006271 | -3,16% | -19,36% | US$183.529 | US$17.016,49 | 29.265.075 SCR |
| 1047 |  Bitcoin Incognito XBI | US$0,01606 | 11,22% | -16,74% | US$181.202 | US$15.447,28 | 11.282.441 XBI |
| 1048 |  FSBT API Token FSBT | US$0,05142 | -2,26% | -28,60% | US$180.458 | US$14.938,61 | 3.509.535 FSBT |
| 1049 |  HeartBout HB | US$0,003316 | -2,32% | 2,17% | US$176.384 | US$6.189,51 | 53.195.267 HB |
| 1050 |  Bob's Repair BOB | US$0,0009573 | -0,50% | -5,28% | US$175.791 | US$221.110 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.