Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Soma SCT | US$0,01798 | -1,93% | -44,40% | US$175.691 | US$519.600 | 9.771.527 SCT |
| 1052 |  HelloGold HGT | US$0,0006657 | -0,02% | -9,93% | US$175.111 | US$61.340,15 | 263.034.654 HGT |
| 1053 |  CryptoCarbon CCRB | US$0,007088 | 4,96% | -6,71% | US$175.014 | US$4.072,77 | 24.690.718 CCRB |
| 1054 |  Parachute PAR | US$0,0005027 | -11,47% | 11,41% | US$174.597 | US$877,96 | 347.321.693 PAR |
| 1055 |  CryptoBonusMiles CBM | US$0,0001158 | 0,67% | 3,43% | US$173.973 | US$111.805 | 1.502.000.100 CBM |
| 1056 |  Centauri CTX | US$0,003995 | 10,20% | 19,07% | US$172.023 | US$768,64 | 43.056.104 CTX |
| 1057 |  Auxilium AUX | US$0,001508 | 9,61% | 21,72% | US$170.654 | US$3.023,41 | 113.142.674 AUX |
| 1058 |  UChain UCN | US$0,0005498 | 5,91% | 9,07% | US$167.892 | US$51.186,51 | 305.346.957 UCN |
| 1059 |  WPP TOKEN WPP | US$0,0005837 | 9,44% | 22,27% | US$165.770 | US$1.121,24 | 283.978.113 WPP |
| 1060 |  Globatalent GBT | US$0,0003237 | -47,55% | 3,40% | US$162.567 | US$2.265,86 | 502.207.563 GBT |
| 1061 |  Iungo ING | US$0,004062 | 73,43% | 74,53% | US$162.480 | US$4.565,59 | 40.000.000 ING |
| 1062 |  Chronologic DAY | US$0,1767 | 25,98% | 21,34% | US$161.256 | US$1.127,27 | 912.515 DAY |
| 1063 |  CREDIT CREDIT | US$0,00001009 | 0,41% | 6,50% | US$160.287 | US$41.037,85 | 15.888.078.482 CREDIT |
| 1064 |  Advanced Internet Blocks AIB | US$0,004837 | 17,20% | -50,06% | US$158.902 | US$3.730,79 | 32.852.523 AIB |
| 1065 |  Aryacoin AYA | US$0,002350 | 1,19% | -21,32% | US$158.026 | US$666,65 | 67.231.832 AYA |
| 1066 |  View VIEW | US$0,004475 | -6,52% | 1,61% | US$157.011 | US$535,50 | 35.088.298 VIEW |
| 1067 |  Soverain SOVE | US$0,9762 | 5,50% | -3,82% | US$156.646 | US$116.212 | 160.469 SOVE |
| 1068 |  Cubiex CBIX | US$0,006248 | 0,81% | 7,22% | US$155.347 | US$1.149,11 | 24.864.355 CBIX |
| 1069 |  Gexan GEX | US$0,09855 | -10,87% | -30,34% | US$154.696 | US$112.719 | 1.569.703 GEX |
| 1070 |  WABnetwork WAB | US$0,00001727 | -13,37% | 7,14% | US$153.965 | US$25.004,20 | 8.912.754.266 WAB |
| 1071 |  Arionum ARO | US$0,0009589 | -3,54% | -10,20% | US$152.873 | US$5.580,65 | 159.429.300 ARO |
| 1072 |  GravityCoin GXX | US$0,05676 | -1,39% | 64,64% | US$151.406 | US$1.948,43 | 2.667.340 GXX |
| 1073 |  Capricoin CPC | US$0,07459 | -0,47% | 1,83% | US$148.437 | US$30.550,95 | 1.990.045 CPC |
| 1074 |  smARTOFGIVING AOG | US$0,001998 | -30,20% | -53,52% | US$146.406 | US$505,18 | 73.288.778 AOG |
| 1075 |  Sparkpoint SRK | US$0,00005529 | -25,92% | -26,28% | US$143.993 | US$54.941,53 | 2.604.357.254 SRK |
| 1076 |  Business Credit Alliance Chain BCAC | US$0,0003241 | -1,82% | -60,77% | US$141.243 | US$5.032,15 | 435.855.255 BCAC |
| 1077 |  Emphy EPY | US$0,01761 | -0,99% | 82,07% | US$139.412 | US$924,14 | 7.915.125 EPY |
| 1078 |  Aphelion APH | US$0,002608 | -1,84% | 17,36% | US$130.390 | US$16.485,79 | 50.000.000 APH |
| 1079 |  Transcodium TNS | US$0,002386 | 8,33% | -9,76% | US$130.183 | US$60.419,56 | 54.553.571 TNS |
| 1080 |  x42 Protocol X42 | US$0,007481 | -2,38% | -5,41% | US$120.666 | US$1.230,40 | 16.129.571 X42 |
| 1081 |  TrueVett VME | US$0,0006748 | 33,12% | 37,15% | US$120.139 | US$4.873,78 | 178.048.389 VME |
| 1082 |  Monarch MT | US$0,004902 | 0,99% | -16,34% | US$119.228 | US$164.026 | 24.323.709 MT |
| 1083 |  BitBall BTB | US$0,001445 | -2,26% | -50,49% | US$114.957 | US$2.490,80 | 79.539.984 BTB |
| 1084 |  DogeCash DOGEC | US$0,03155 | -5,41% | -23,67% | US$114.056 | US$1.124,88 | 3.614.880 DOGEC |
| 1085 |  The Currency Analytics TCAT | US$0,0009470 | -2,35% | -14,92% | US$112.242 | US$38.746,75 | 118.519.417 TCAT |
| 1086 |  StrongHands Masternode SHMN | US$0,07136 | -0,61% | 70,57% | US$109.788 | US$579,44 | 1.538.520 SHMN |
| 1087 |  Miners' Reward Token MRT | US$0,01096 | 19,17% | -47,97% | US$109.552 | US$641,16 | 10.000.000 MRT |
| 1088 |  Evedo EVED | US$0,01398 | 1,93% | 111,10% | US$107.407 | US$506,30 | 7.684.771 EVED |
| 1089 |  Galilel GALI | US$0,005863 | 36,15% | 65,28% | US$107.029 | US$567,22 | 18.255.166 GALI |
| 1090 |  Unify UNIFY | US$0,005788 | -1,64% | -5,81% | US$105.255 | US$1.753,41 | 18.185.085 UNIFY |
| 1091 |  Jetcoin JET | US$0,01422 | 0,03% | -16,43% | US$105.077 | US$27.562,16 | 7.388.005 JET |
| 1092 |  EtherGem EGEM | US$0,005298 | -7,43% | -2,09% | US$103.219 | US$7.252,67 | 19.483.114 EGEM |
| 1093 |  Daneel DAN | US$0,005057 | -6,64% | -7,48% | US$102.358 | US$1.044,03 | 20.242.358 DAN |
| 1094 |  Kalkulus KLKS | US$0,006073 | 5,41% | -14,25% | US$101.303 | US$51.435,67 | 16.681.190 KLKS |
| 1095 |  Bitcoin Zero BZX | US$0,004566 | 24,54% | 106,05% | US$99.554 | US$683,22 | 21.804.056 BZX |
| 1096 |  Agrolot AGLT | US$0,002198 | -3,63% | 8,64% | US$99.469 | US$9.636,31 | 45.251.539 AGLT |
| 1097 |  Rentberry BERRY | US$0,0003198 | 10,67% | 14,08% | US$96.400 | US$48.646,41 | 301.431.307 BERRY |
| 1098 |  eSDChain SDA | US$0,0009724 | -37,24% | -15,56% | US$95.621 | US$1.386,68 | 98.338.139 SDA |
| 1099 |  MMOCoin MMO | US$0,001576 | -0,31% | -17,64% | US$93.895 | US$9.592,85 | 59.578.656 MMO |
| 1100 |  Silent Notary SNTR | US$0,000001097 | -8,74% | -16,25% | US$91.558 | US$21.733,72 | 83.470.521.339 SNTR |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.