Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GoHelpFund HELP | US$0,003276 | -1,98% | -1,83% | US$39.796 | US$27.099,42 | 12.147.167 HELP |
| 1152 |  Italian Lira ITL | US$0,000001613 | 22,98% | 90,13% | US$38.619 | US$13.326,04 | 23.942.666.791 ITL |
| 1153 |  WITChain WIT | US$0,00001918 | -22,48% | -9,01% | US$37.971 | US$19.976,35 | 1.980.000.000 WIT |
| 1154 |  InterValue INVE | US$0,0002928 | -0,09% | 12,99% | US$37.442 | US$29.166,39 | 127.892.710 INVE |
| 1155 |  Jury.Online Token JOT | US$0,002637 | 11,60% | -6,87% | US$36.567 | US$518,93 | 13.867.364 JOT |
| 1156 |  Peony PNY | US$0,03332 | 5,38% | 3,37% | US$36.003 | US$1.218,34 | 1.080.445 PNY |
| 1157 |  EVOS EVOS | US$0,003379 | -21,14% | 338,25% | US$35.837 | US$2.186,86 | 10.606.778 EVOS |
| 1158 |  Xuez XUEZ | US$0,01103 | -0,78% | -12,74% | US$35.348 | US$22.598,29 | 3.205.531 XUEZ |
| 1159 |  Aegeus AEG | US$0,0009588 | -18,31% | 17,76% | US$34.586 | US$2.526,69 | 36.072.017 AEG |
| 1160 |  Patron PAT | US$0,00008665 | -44,24% | 15,52% | US$34.126 | US$597,26 | 393.863.813 PAT |
| 1161 |  Uptrennd 1UP | US$0,007255 | -24,56% | -1,91% | US$32.979 | US$2.652,75 | 4.545.951 1UP |
| 1162 |  Payfair PFR | US$0,0008357 | -2,72% | 1,08% | US$32.847 | US$804,24 | 39.305.412 PFR |
| 1163 |  Waletoken WTN | US$0,000001626 | -19,10% | -16,77% | US$32.395 | US$14.103,24 | 19.918.713.667 WTN |
| 1164 |  ROIyal Coin ROCO | US$0,03401 | 14,55% | 317,82% | US$31.253 | US$798,64 | 918.868 ROCO |
| 1165 |  ATBCoin ATB | US$0,0007355 | -5,85% | -15,94% | US$30.920 | US$32.433,06 | 42.038.227 ATB |
| 1166 |  CrowdWiz WIZ | US$0,009021 | 23,41% | 20,13% | US$30.169 | US$14.464,21 | 3.344.283 WIZ |
| 1167 |  Knekted KNT | US$0,00003005 | -5,54% | -16,65% | US$30.053 | US$5.528,73 | 1.000.000.000 KNT |
| 1168 |  Joint Ventures JOINT | US$0,001334 | -14,52% | 5,37% | US$29.518 | US$539,65 | 22.128.085 JOINT |
| 1169 |  Absolute ABS | US$0,002210 | -3,84% | -5,45% | US$28.554 | US$1.530,96 | 12.921.832 ABS |
| 1170 |  TokenDesk TDS | US$0,001928 | -0,61% | -3,10% | US$28.314 | US$1.470,39 | 14.683.321 TDS |
| 1171 |  ELTCOIN ELTCOIN | US$0,0003003 | -4,11% | -22,09% | US$27.024 | US$824,31 | 90.000.000 ELTCOIN |
| 1172 |  Fox Trading FOXT | US$0,002902 | -4,27% | -0,68% | US$26.421 | US$72.983,91 | 9.105.355 FOXT |
| 1173 |  EtherInc ETI | US$0,00007591 | -53,41% | -5,41% | US$23.885 | US$17.251,67 | 314.632.447 ETI |
| 1174 |  Spectrum SPT | US$0,00001995 | -1,92% | -1,75% | US$23.741 | US$13.471,96 | 1.189.987.500 SPT |
| 1175 |  Zenswap Network Token ZNT | US$0,000001972 | -15,89% | -17,44% | US$23.672 | US$11.306,73 | 12.001.366.640 ZNT |
| 1176 |  ShowHand HAND | US$0,0000003498 | -23,75% | -17,45% | US$21.657 | US$5.902,84 | 61.912.434.418 HAND |
| 1177 |  Ether Kingdoms Token IMP | US$0,003414 | -3,10% | -23,76% | US$21.310 | US$15.239,70 | 6.242.137 IMP |
| 1178 |  xEURO XEUR | US$1,10 | 0,23% | 3,16% | US$21.232 | US$56.130,31 | 19.231 XEUR |
| 1179 |  BitCoen BEN | US$0,003015 | -0,15% | 9,91% | US$21.106 | US$1.047,48 | 7.000.000 BEN |
| 1180 |  Couchain COU | US$0,000002910 | -0,51% | 3,69% | US$20.705 | US$26.382,49 | 7.114.562.085 COU |
| 1181 |  Fivebalance FBN | US$0,00003521 | -2,62% | -22,44% | US$19.902 | US$14.710,06 | 565.241.486 FBN |
| 1182 |  LatiumX LATX | US$0,0001838 | -13,76% | -89,85% | US$19.286 | US$59.062,79 | 104.916.472 LATX |
| 1183 |  Neural Protocol NRP | US$0,000002008 | -3,10% | -19,32% | US$19.074 | US$15.829,21 | 9.497.994.014 NRP |
| 1184 |  Bionic BNC | US$0,00003523 | -2,39% | 16,45% | US$18.890 | US$22.394,03 | 536.244.233 BNC |
| 1185 |  Evimeria EVI | US$0,000001213 | -26,63% | -25,53% | US$18.829 | US$681,58 | 15.519.279.936 EVI |
| 1186 |  Havy HAVY | US$0,000002119 | -1,52% | -44,08% | US$18.193 | US$2.732,93 | 8.586.908.071 HAVY |
| 1187 |  4NEW KWATT | US$0,0002491 | -2,40% | -24,76% | US$14.669 | US$1.570,56 | 58.876.246 KWATT |
| 1188 |  Tourist Token TOTO | US$0,000003391 | -0,83% | -5,71% | US$13.339 | US$20.047,52 | 3.933.323.630 TOTO |
| 1189 |  XOVBank XOV | US$0,00007632 | 11,14% | 18,47% | US$10.013 | US$26.374,32 | 131.202.358 XOV |
| 1190 |  Desire DSR | US$0,001358 | 36,88% | -16,86% | US$9.974 | US$13.820,91 | 7.342.742 DSR |
| 1191 |  KUN KUN | US$4,62 | -2,98% | 4,02% | US$9.237 | US$725,12 | 2.000 KUN |
| 1192 |  VikkyToken VIKKY | US$0,000002353 | -2,55% | 2,22% | US$8.770 | US$21.058,82 | 3.727.082.538 VIKKY |
| 1193 |  e-Chat ECHT | US$0,0004156 | -2,46% | -4,66% | US$7.962 | US$9.672,89 | 19.161.060 ECHT |
| 1194 |  Crystal Token CYL | US$0,01316 | 5,58% | -6,57% | US$7.428 | US$29.760,48 | 564.377 CYL |
| 1195 |  YoloCash YLC | US$0,0002422 | -1,41% | 1,46% | US$7.146 | US$2.035,10 | 29.499.388 YLC |
| 1196 |  Octoin Coin OCC | US$0,01124 | -1,67% | 1,30% | US$6.241 | US$16.945,29 | 555.137 OCC |
| 1197 |  Alpha Coin APC | US$0,0001635 | -15,57% | 11,41% | US$5.306 | US$22.454,55 | 32.461.882 APC |
| 1198 |  Provoco Token VOCO | US$0,000002178 | -11,20% | -26,68% | US$818 | US$63.970,49 | 375.710.075 VOCO |
| 1199 |  Bitcoinus BITS | US$0,000006558 | -5,57% | -13,33% | US$389 | US$27.444,62 | 59.294.348 BITS |
| 1200 |  Clipper Coin CCC | US$0,01370 | 0,00% | 5,29% | US$51.784.815 | - | 3.780.571.396 CCC |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.