Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Olive OLE | US$0,003400 | 0,00% | 0,00% | US$941.741 | - | 277.007.242 OLE |
| 1302 |  Formosa Financial FMF | US$0,0005242 | 0,00% | 155,85% | US$935.988 | - | 1.785.567.099 FMF |
| 1303 |  ATLANT ATL | US$0,01719 | -15,45% | -9,37% | US$931.326 | US$232,44 | 54.175.041 ATL |
| 1304 |  Sentient Coin SEN | US$0,0006931 | -1,10% | 3,11% | US$927.182 | US$176,49 | 1.337.672.319 SEN |
| 1305 |  Rivetz RVT | US$0,03475 | 0,00% | 248,19% | US$912.034 | - | 26.244.468 RVT |
| 1306 |  Online OIO | US$0,001038 | -1,88% | 7,84% | US$911.111 | US$9,79 | 877.660.690 OIO |
| 1307 |  Bitcoin Atom BCA | US$0,04882 | -6,80% | -5,18% | US$899.263 | US$69,19 | 18.418.931 BCA |
| 1308 |  Lisk Machine Learning LML | US$0,007425 | -2,19% | -23,69% | US$891.058 | - | 120.000.000 LML |
| 1309 |  Mallcoin MLC | US$0,004874 | 0,00% | 21,92% | US$858.541 | - | 176.136.853 MLC |
| 1310 |  NEOX NEOX | US$0,7961 | 0,00% | 234,61% | US$853.192 | - | 1.071.703 NEOX |
| 1311 |  e-Gulden EFL | US$0,04961 | -4,73% | 16,41% | US$848.204 | US$106,40 | 17.097.703 EFL |
| 1312 |  BitCrystals BCY | US$0,03601 | 0,17% | -6,37% | US$821.711 | US$8,49 | 22.816.446 BCY |
| 1313 |  Xriba XRA | US$0,008372 | -1,43% | -4,80% | US$818.322 | US$340,65 | 97.748.745 XRA |
| 1314 |  EncrypGen DNA | US$0,01212 | 8,99% | 6,94% | US$812.293 | US$271,82 | 67.029.977 DNA |
| 1315 |  RoBET ROBET | US$0,9843 | 0,00% | 2,80% | US$786.160 | - | 798.697 ROBET |
| 1316 |  Zeepin ZPT | US$0,001564 | -1,74% | -0,81% | US$782.241 | US$106,50 | 500.000.000 ZPT |
| 1317 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.599 | - | 13.458.518.715 LABH |
| 1318 |  IG Gold IGG | US$0,00008008 | -0,84% | -2,86% | US$773.610 | US$370,53 | 9.660.538.258 IGG |
| 1319 |  PWR Coin PWR | US$0,00007991 | -1,93% | 13,46% | US$772.254 | US$4,23 | 9.664.500.811 PWR |
| 1320 |  RED RED | US$0,005893 | -6,90% | 2,13% | US$766.145 | US$52,66 | 130.000.009 RED |
| 1321 |  42-coin 42 | US$17.563,07 | -4,14% | -0,99% | US$737.648 | US$202,15 | 42 42 |
| 1322 |  1World 1WO | US$0,03512 | 0,00% | 6,30% | US$736.968 | - | 20.981.451 1WO |
| 1323 |  Swisscoin SIC | US$0,00007991 | -2,72% | -2,72% | US$732.933 | US$84,45 | 9.172.407.825 SIC |
| 1324 |  StrongHands SHND | US$0,00000007563 | -23,48% | -23,28% | US$704.896 | US$0,0001084 | 9.319.884.910.528 SHND |
| 1325 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1326 |  NewYorkCoin NYC | US$0,000005177 | -12,21% | 1,69% | US$693.789 | US$100,70 | 134.024.588.760 NYC |
| 1327 |  Rapids RPD | US$0,00006975 | -14,40% | -11,65% | US$685.506 | US$93,57 | 9.828.590.357 RPD |
| 1328 |  Golos GOLOS | US$0,003850 | 0,15% | 54,93% | US$685.258 | US$193,56 | 177.990.420 GOLOS |
| 1329 |  Blockchain Certified Data Token BCDT | US$0,02006 | 0,00% | -4,15% | US$674.280 | - | 33.609.585 BCDT |
| 1330 |  wys Token WYS | US$0,006557 | 0,00% | 1,71% | US$671.056 | - | 102.339.600 WYS |
| 1331 |  KuboCoin KUBO | US$0,000008221 | -5,54% | -18,21% | US$655.484 | US$66,25 | 79.735.546.634 KUBO |
| 1332 |  Winco WCO | US$0,001358 | 38,78% | 29,81% | US$652.662 | US$6,65 | 480.481.178 WCO |
| 1333 |  Wibson WIB | US$0,0002397 | 106,74% | -8,32% | US$637.789 | US$287,81 | 2.660.569.012 WIB |
| 1334 |  Swace SWACE | US$0,002768 | 12,14% | 53,92% | US$623.844 | US$275,83 | 225.417.005 SWACE |
| 1335 |  Verify CRED | US$0,04601 | 0,00% | 0,00% | US$621.560 | - | 13.508.864 CRED |
| 1336 |  Digital Insurance Token DIT | US$0,002720 | -1,72% | -0,45% | US$610.957 | US$438,76 | 224.644.536 DIT |
| 1337 |  Ergo ERG | US$0,4872 | 0,00% | -21,10% | US$602.621 | - | 1.236.851 ERG |
| 1338 |  HorusPay HORUS | US$0,0006748 | 69,54% | 21,60% | US$589.043 | US$6,14 | 872.861.114 HORUS |
| 1339 |  Trittium TRTT | US$0,004550 | -5,51% | 6,45% | US$586.529 | US$133,44 | 128.915.825 TRTT |
| 1340 |  Thrive Token THRT | US$0,005660 | 0,00% | 107,44% | US$584.419 | - | 103.246.212 THRT |
| 1341 |  AC3 AC3 | US$0,001161 | -8,02% | -3,44% | US$570.034 | US$26,08 | 491.008.312 AC3 |
| 1342 |  DomRaider DRT | US$0,0009382 | -0,46% | -0,53% | US$554.956 | US$0,08408 | 591.500.000 DRT |
| 1343 |  StarCoin KST | US$0,0003573 | 0,00% | -3,85% | US$540.093 | - | 1.511.631.077 KST |
| 1344 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1345 |  Amon AMN | US$0,0009316 | -5,02% | -23,38% | US$528.294 | US$366,24 | 567.079.715 AMN |
| 1346 |  Pinkcoin PINK | US$0,001279 | -2,41% | -0,75% | US$526.738 | US$242,07 | 411.996.730 PINK |
| 1347 |  Leverj LEV | US$0,004434 | 0,00% | 0,00% | US$523.624 | - | 118.090.511 LEV |
| 1348 |  Bittwatt BWT | US$0,001702 | -0,70% | 1,21% | US$522.558 | US$85,40 | 307.006.848 BWT |
| 1349 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1350 |  Paragon PRG | US$0,02298 | 0,24% | 9,35% | US$511.741 | US$111,14 | 22.266.206 PRG |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.