Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GoByte GBX | US$0,02491 | -2,53% | 33,22% | US$90.707 | US$2.906,45 | 3.641.736 GBX |
| 1102 |  Giant GIC | US$0,01519 | -3,33% | -18,90% | US$90.430 | US$1.992,76 | 5.953.278 GIC |
| 1103 |  Bitcoiin B2G | US$0,001708 | -5,29% | -17,51% | US$90.102 | US$1.075,19 | 52.761.896 B2G |
| 1104 |  Taklimakan Network TAN | US$0,001918 | 12,08% | -2,47% | US$88.674 | US$20.914,14 | 46.237.359 TAN |
| 1105 |  Stakinglab LABX | US$0,2172 | -3,05% | 17,46% | US$87.982 | US$565,94 | 405.158 LABX |
| 1106 |  Elysian ELY | US$0,0008975 | -1,77% | 1,84% | US$87.922 | US$26.283,63 | 97.966.210 ELY |
| 1107 |  IOTW IOTW | US$0,002569 | 6,33% | 17,31% | US$85.428 | US$207.845 | 33.258.450 IOTW |
| 1108 |  EventChain EVC | US$0,002687 | -5,05% | 0,80% | US$83.972 | US$3.078,83 | 31.250.497 EVC |
| 1109 |  Profile Utility Token PUT | US$0,001834 | -1,70% | 7,75% | US$83.072 | US$7.192,72 | 45.289.804 PUT |
| 1110 |  Bonpay BON | US$0,007351 | -1,35% | 0,07% | US$82.999 | US$8.793,69 | 11.290.301 BON |
| 1111 |  BoatPilot Token NAVY | US$0,001118 | -1,92% | -27,81% | US$82.613 | US$1.073,95 | 73.863.346 NAVY |
| 1112 |  IGToken IG | US$0,00002542 | -0,79% | 13,38% | US$80.053 | US$20.259,99 | 3.149.646.088 IG |
| 1113 |  GINcoin GIN | US$0,01090 | -1,92% | -10,86% | US$78.614 | US$4.968,78 | 7.211.992 GIN |
| 1114 |  NetKoin NTK | US$0,00001671 | 1,96% | 11,03% | US$74.425 | US$523,04 | 4.453.537.916 NTK |
| 1115 |  TrueDeck TDP | US$0,002374 | -4,31% | 1,82% | US$72.936 | US$18.456,51 | 30.717.516 TDP |
| 1116 |  Webcoin WEB | US$0,001706 | -3,93% | 24,28% | US$72.389 | US$40.548,77 | 42.441.144 WEB |
| 1117 |  No BS Crypto NOBS | US$0,00005557 | 6,88% | 20,96% | US$69.380 | US$4.863,87 | 1.248.464.200 NOBS |
| 1118 |  BoutsPro BOUTS | US$0,0008877 | -7,59% | -1,31% | US$68.015 | US$28.108,50 | 76.615.188 BOUTS |
| 1119 |  ETHplode ETHPLO | US$0,004148 | -10,43% | -2,89% | US$67.793 | US$1.007,15 | 16.344.304 ETHPLO |
| 1120 |  HyperQuant HQT | US$0,0007470 | -9,25% | -10,70% | US$66.542 | US$150.937 | 89.083.368 HQT |
| 1121 |  Bitblocks BBK | US$0,0005597 | -8,43% | -16,58% | US$65.901 | US$784,33 | 117.736.710 BBK |
| 1122 |  Cashpayz Token CPC | US$0,01897 | -1,88% | -16,55% | US$62.411 | US$733,18 | 3.290.062 CPC |
| 1123 |  EnterCoin ENTRC | US$0,02076 | 1,32% | 0,04% | US$62.278 | US$1.125,12 | 3.000.000 ENTRC |
| 1124 |  BitNautic Token BTNT | US$0,003915 | -1,12% | -40,86% | US$60.339 | US$194.240 | 15.410.647 BTNT |
| 1125 |  Decentralized Machine Learning DML | US$0,0009500 | -1,85% | 2,22% | US$59.879 | US$21.016,73 | 63.030.141 DML |
| 1126 |  Exosis EXO | US$0,2151 | -12,73% | -9,38% | US$58.631 | US$14.981,48 | 272.537 EXO |
| 1127 |  GenesisX XGS | US$0,006543 | -17,80% | -16,70% | US$58.171 | US$677,91 | 8.890.275 XGS |
| 1128 |  Hype Token HYPE | US$0,001270 | 29,65% | -6,49% | US$57.107 | US$4.693,53 | 44.952.559 HYPE |
| 1129 |  CryptoSoul SOUL | US$0,0003357 | 5,27% | 31,50% | US$56.290 | US$4.163,64 | 167.677.308 SOUL |
| 1130 |  SiaCashCoin SCC | US$0,000005872 | -17,76% | -71,38% | US$56.076 | US$4.401,33 | 9.549.873.801 SCC |
| 1131 |  Blockburn BURN | US$0,08719 | -7,21% | 5,97% | US$55.818 | US$32.696,66 | 640.214 BURN |
| 1132 |  Sp8de SPX | US$0,000006921 | -21,51% | 4,75% | US$53.869 | US$707,76 | 7.783.756.906 SPX |
| 1133 |  MicroMoney AMM | US$0,003337 | -12,24% | -3,63% | US$52.646 | US$12.984,23 | 15.777.256 AMM |
| 1134 |  Thingschain TIC | US$0,000004533 | -3,44% | 34,92% | US$51.881 | US$24.487,25 | 11.445.000.000 TIC |
| 1135 |  Dynamite DYNMT | US$0,2327 | -33,84% | -13,36% | US$51.472 | US$26.668,17 | 221.244 DYNMT |
| 1136 |  BitWhite BTW | US$0,001411 | 12,43% | 27,86% | US$51.257 | US$15.362,45 | 36.325.371 BTW |
| 1137 |  Herbalist Token HERB | US$0,000005228 | -1,55% | 5,27% | US$49.663 | US$15.633,19 | 9.499.999.999 HERB |
| 1138 |  ARAW ARAW | US$0,00001607 | -1,02% | 10,32% | US$49.125 | US$54.727,41 | 3.057.300.142 ARAW |
| 1139 |  Block Array ARY | US$0,0006921 | -6,89% | -6,99% | US$47.359 | US$627,69 | 68.430.738 ARY |
| 1140 |  InternationalCryptoX INCX | US$0,0001098 | -2,40% | 1,75% | US$47.059 | US$36.673,73 | 428.755.167 INCX |
| 1141 |  Thar Token THAR | US$0,06611 | -12,31% | -27,23% | US$46.278 | US$706,99 | 700.000 THAR |
| 1142 |  Netbox Coin NBX | US$0,02624 | 3,11% | 24,50% | US$45.326 | US$75.856,52 | 1.727.114 NBX |
| 1143 |  SkinCoin SKIN | US$0,0005126 | 25,90% | 1,70% | US$45.202 | US$2.068,57 | 88.183.483 SKIN |
| 1144 |  Thore Cash TCH | US$0,0007959 | -5,66% | -14,92% | US$43.818 | US$75.201,41 | 55.056.178 TCH |
| 1145 |  Arqma ARQ | US$0,02413 | -1,88% | -27,39% | US$42.078 | US$602,44 | 1.743.676 ARQ |
| 1146 |  P2P Global Network P2PX | US$0,001330 | 1,36% | 2,50% | US$41.858 | US$2.368,09 | 31.465.608 P2PX |
| 1147 |  DOWCOIN DOW | US$0,003464 | -0,79% | 27,34% | US$40.911 | US$2.357,82 | 11.810.983 DOW |
| 1148 |  MedicCoin MEDIC | US$0,0001361 | -2,54% | 70,47% | US$40.611 | US$935,84 | 298.349.398 MEDIC |
| 1149 |  Five Star Coin Pro FSCP | US$0,01055 | -1,93% | -0,44% | US$40.538 | US$702,80 | 3.843.281 FSCP |
| 1150 |  ProCurrency PROC | US$0,0003868 | 0,98% | -17,58% | US$40.030 | US$1.765,02 | 103.483.931 PROC |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.