Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Coinsuper Ecosystem Network CEN | US$0,002181 | -14,34% | 0,23% | US$878.935 | US$4.517,18 | 402.960.066 CEN |
| 802 |  RevolutionVR RVR | US$0,004184 | 6,95% | -12,44% | US$878.682 | US$2.819,54 | 210.000.000 RVR |
| 803 |  Verasity VRA | US$0,0003486 | -5,44% | -8,29% | US$874.304 | US$682.561 | 2.507.985.560 VRA |
| 804 |  Hyper Speed Network HSN | US$0,03017 | 6,08% | 5,10% | US$873.804 | US$91.571,77 | 28.960.562 HSN |
| 805 |  Next.exchange NEXT | US$0,2067 | 3,72% | -10,14% | US$867.354 | US$2.177,61 | 4.196.203 NEXT |
| 806 |  VouchForMe IPL | US$0,003787 | -1,35% | 31,37% | US$866.600 | US$24.888,02 | 228.811.027 IPL |
| 807 |  Sessia KICKS | US$0,1473 | -4,05% | 10,95% | US$859.579 | US$14.333,60 | 5.835.241 KICKS |
| 808 |  Actinium ACM | US$0,05972 | -3,83% | 16,38% | US$859.310 | US$7.277,39 | 14.389.750 ACM |
| 809 |  Cloudbric CLB | US$0,002016 | -1,88% | 1,68% | US$850.804 | US$13.478,17 | 422.094.954 CLB |
| 810 |  Zilla ZLA | US$0,01416 | -0,18% | 2,33% | US$849.730 | US$27.131,87 | 60.000.000 ZLA |
| 811 |  EBCoin EBC | US$0,0001845 | -0,02% | -23,01% | US$845.952 | US$652,71 | 4.585.368.086 EBC |
| 812 |  GMB GMB | US$0,001616 | 1,02% | 1,45% | US$836.091 | US$13.094,89 | 517.356.899 GMB |
| 813 |  Uquid Coin UQC | US$0,08348 | 0,07% | -0,87% | US$834.823 | US$160.022 | 10.000.000 UQC |
| 814 |  Vanta Network VANTA | US$0,0002967 | 0,99% | -2,41% | US$834.526 | US$382.972 | 2.812.526.833 VANTA |
| 815 |  Asgard ASG | US$0,001076 | -7,17% | -23,98% | US$833.396 | US$363.079 | 774.880.918 ASG |
| 816 |  MESG MESG | US$0,02765 | -5,55% | -15,70% | US$820.105 | US$100.006 | 29.662.751 MESG |
| 817 |  Cardstack CARD | US$0,0003433 | -5,32% | 10,51% | US$813.316 | US$42.483,49 | 2.369.306.891 CARD |
| 818 |  SIBCoin SIB | US$0,04535 | 3,41% | 15,04% | US$811.845 | US$43.756,97 | 17.902.241 SIB |
| 819 |  Zebi Token ZEBI | US$0,002084 | -2,41% | 16,40% | US$808.925 | US$90.571,32 | 388.151.877 ZEBI |
| 820 |  NativeCoin N8V | US$0,03681 | -16,31% | -43,40% | US$806.281 | US$35.195,62 | 21.902.818 N8V |
| 821 |  Fortuna FOTA | US$0,001648 | -2,90% | -14,68% | US$791.044 | US$17.630,39 | 479.997.016 FOTA |
| 822 |  Naka Bodhi Token NBOT | US$0,01314 | -12,11% | -12,85% | US$788.509 | US$1.215,32 | 60.000.000 NBOT |
| 823 |  AICHAIN AIT | US$0,001469 | -1,69% | -4,22% | US$786.014 | US$96.684,90 | 535.067.071 AIT |
| 824 |  Netrum NTR | US$0,3243 | -0,75% | 20,75% | US$783.754 | US$821,36 | 2.416.869 NTR |
| 825 |  Sentinel Chain SENC | US$0,003947 | -1,53% | -6,71% | US$778.540 | US$552,37 | 197.269.666 SENC |
| 826 |  Cappasity CAPP | US$0,001435 | -6,27% | 2,98% | US$770.715 | US$28.089,93 | 536.949.149 CAPP |
| 827 |  Matryx MTX | US$0,03317 | -2,25% | 1,91% | US$770.252 | US$47.549,65 | 23.224.303 MTX |
| 828 |  DATx DATX | US$0,0005468 | -2,30% | 2,36% | US$760.716 | US$142.267 | 1.391.302.551 DATX |
| 829 |  Omni OMNI | US$1,33 | -3,70% | 1,76% | US$750.095 | US$579,18 | 562.340 OMNI |
| 830 |  CoinFi COFI | US$0,003797 | -6,97% | -8,70% | US$749.713 | US$2.548,55 | 197.464.277 COFI |
| 831 |  Trinity Network Credit TNC | US$0,002228 | -1,25% | -4,24% | US$742.638 | US$1.144,93 | 333.333.333 TNC |
| 832 |  Bitcoin Interest BCI | US$0,04042 | -19,63% | 0,33% | US$740.777 | US$1.194,90 | 18.326.892 BCI |
| 833 |  MonetaryUnit MUE | US$0,004283 | -3,90% | -15,98% | US$732.698 | US$750,44 | 171.077.669 MUE |
| 834 |  eXPerience Chain XPC | US$0,000007993 | -10,93% | -43,23% | US$728.115 | US$24.162,64 | 91.090.814.961 XPC |
| 835 |  Paypex PAYX | US$0,01052 | -8,20% | -13,21% | US$719.755 | US$27.743,04 | 68.428.768 PAYX |
| 836 |  ALIS ALIS | US$0,01809 | -5,48% | -24,29% | US$712.564 | US$1.009,60 | 39.387.437 ALIS |
| 837 |  XEL XEL | US$0,007751 | -9,59% | -11,51% | US$710.574 | US$2.999,42 | 91.676.277 XEL |
| 838 |  Sharder SS | US$0,002477 | 5,59% | 15,30% | US$701.604 | US$46.935,28 | 283.282.765 SS |
| 839 |  FNKOS FNKOS | US$0,004498 | -36,38% | -43,53% | US$699.752 | US$857,37 | 155.552.696 FNKOS |
| 840 |  Spendcoin SPND | US$0,001438 | -2,94% | 5,25% | US$697.436 | US$93.305,65 | 484.864.391 SPND |
| 841 |  Shift SHIFT | US$0,05098 | -6,09% | -44,87% | US$686.276 | US$5.678,16 | 13.461.161 SHIFT |
| 842 |  SPINDLE SPD | US$0,0002134 | 0,21% | -26,80% | US$685.530 | US$31.344,55 | 3.211.962.623 SPD |
| 843 |  Novacoin NVC | US$0,2933 | -1,59% | -7,45% | US$685.161 | US$713,62 | 2.335.757 NVC |
| 844 |  ICE ROCK MINING ROCK2 | US$0,04342 | -2,39% | -7,87% | US$682.764 | US$43.229,49 | 15.724.272 ROCK2 |
| 845 |  KARMA KARMA | US$0,0001259 | -1,98% | 16,31% | US$681.335 | US$2.807,07 | 5.410.111.376 KARMA |
| 846 |  Prometeus PROM | US$0,1761 | -4,84% | -23,95% | US$677.990 | US$108.723 | 3.850.000 PROM |
| 847 |  Experience Points XP | US$0,000002341 | 60,42% | -24,19% | US$676.936 | US$1.913,56 | 289.170.861.741 XP |
| 848 |  Max Property Group MPG | US$0,005728 | 2,61% | -10,06% | US$673.302 | US$79.704,72 | 117.545.307 MPG |
| 849 |  Pluton PLU | US$0,7904 | -2,50% | -1,06% | US$671.827 | US$595,39 | 850.000 PLU |
| 850 |  Conceal CCX | US$0,1354 | -2,53% | -9,61% | US$671.624 | US$107.886 | 4.960.772 CCX |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.