Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  adToken ADT | US$0,002864 | -8,96% | 6,34% | US$2.274.377 | US$224.176 | 794.000.000 ADT |
| 602 |  Unikoin Gold UKG | US$0,01562 | -5,44% | 6,57% | US$2.270.461 | US$14.449,46 | 145.347.371 UKG |
| 603 |  Qitmeer HLC | US$0,005828 | 0,77% | -3,06% | US$2.267.218 | US$54.450,37 | 389.009.995 HLC |
| 604 |  MEET.ONE MEETONE | US$0,001183 | -1,41% | 2,13% | US$2.264.109 | US$300.351 | 1.913.271.866 MEETONE |
| 605 |  CanonChain CZR | US$0,004012 | -1,51% | -15,17% | US$2.227.525 | US$128.258 | 555.245.486 CZR |
| 606 |  Quanta Utility Token QNTU | US$0,00007558 | -1,03% | 12,98% | US$2.212.853 | US$1.296,37 | 29.279.582.414 QNTU |
| 607 |  Stealth XST | US$0,06600 | -1,34% | 19,25% | US$2.207.966 | US$8.322,31 | 33.452.715 XST |
| 608 |  OneLedger OLT | US$0,006237 | -4,09% | 3,31% | US$2.207.641 | US$328.780 | 353.986.778 OLT |
| 609 |  Airbloc ABL | US$0,008728 | 1,23% | 14,30% | US$2.202.858 | US$31.751,20 | 252.376.219 ABL |
| 610 |  PolySwarm NCT | US$0,001420 | 0,80% | 2,99% | US$2.195.283 | US$7.573,22 | 1.546.457.130 NCT |
| 611 |  GameCredits GAME | US$0,03114 | -1,88% | -3,00% | US$2.175.004 | US$2.045,24 | 69.836.100 GAME |
| 612 |  NeoWorld Cash NASH | US$0,0001059 | -10,98% | 21,94% | US$2.171.904 | US$270.013 | 20.512.027.177 NASH |
| 613 |  Databroker DTX | US$0,02818 | -0,84% | 5,61% | US$2.168.491 | US$11.533,68 | 76.964.301 DTX |
| 614 |  Wowbit WWB | US$0,007748 | -2,07% | 1,63% | US$2.152.261 | US$100.788 | 277.777.778 WWB |
| 615 |  Flowchain FLC | US$3,09 | -1,14% | -8,13% | US$2.131.262 | US$492.133 | 690.073 FLC |
| 616 |  Adshares ADS | US$0,06022 | 4,55% | -7,37% | US$2.098.861 | US$6.701,43 | 34.851.670 ADS |
| 617 |  Peculium PCL | US$0,001026 | -7,73% | -3,44% | US$2.090.544 | US$43.274,25 | 2.037.152.634 PCL |
| 618 |  Edgeless EDG | US$0,01779 | -2,29% | -0,62% | US$2.081.949 | US$786,09 | 117.046.967 EDG |
| 619 |  Substratum SUB | US$0,005429 | -23,00% | -16,17% | US$2.079.431 | US$1.155,82 | 383.021.000 SUB |
| 620 |  Ultra UOS | US$0,02330 | -3,06% | 1,60% | US$2.078.678 | US$18.433,92 | 89.206.320 UOS |
| 621 |  BitTube TUBE | US$0,01027 | -0,52% | -8,33% | US$2.075.734 | US$3.680,02 | 202.159.407 TUBE |
| 622 |  ATC Coin ATCC | US$0,005699 | 12,17% | 2,99% | US$2.055.548 | US$140.538 | 360.666.572 ATCC |
| 623 |  SDChain SDA | US$0,001367 | -3,11% | -4,40% | US$2.050.274 | US$75.128,63 | 1.499.999.978 SDA |
| 624 |  Remme REM | US$0,003042 | -2,58% | -1,44% | US$2.005.750 | US$162.709 | 659.315.410 REM |
| 625 |  0Chain ZCN | US$0,04995 | 1,77% | 7,04% | US$2.003.991 | US$2.444,79 | 40.117.166 ZCN |
| 626 |  Diamond DMD | US$0,5999 | -2,26% | -1,96% | US$1.998.908 | US$2.651,39 | 3.331.823 DMD |
| 627 |  Hashgard GARD | US$0,00003524 | -2,27% | 0,62% | US$1.993.994 | US$189.437 | 56.583.225.615 GARD |
| 628 |  Locus Chain LOCUS | US$0,002568 | -77,10% | -72,47% | US$1.974.760 | US$637,38 | 768.847.258 LOCUS |
| 629 |  NAGA NGC | US$0,02750 | 1,76% | 0,91% | US$1.972.883 | US$1.899,85 | 71.745.912 NGC |
| 630 |  BOOM BOOM | US$0,002605 | 1,14% | -16,44% | US$1.962.143 | US$51.232,65 | 753.293.756 BOOM |
| 631 |  Smartshare SSP | US$0,0004226 | -7,01% | -17,87% | US$1.960.690 | US$418.587 | 4.639.918.911 SSP |
| 632 |  Insureum ISR | US$0,009114 | -1,48% | 1,90% | US$1.950.738 | US$15.962,78 | 214.048.583 ISR |
| 633 |  Apex CPX | US$0,004129 | -1,35% | -0,69% | US$1.943.705 | US$62.544,18 | 470.792.327 CPX |
| 634 |  IHT Real Estate Protocol IHT | US$0,002286 | -1,42% | -10,06% | US$1.943.096 | US$94.137,62 | 849.815.672 IHT |
| 635 |  VINchain VIN | US$0,003257 | -2,68% | -1,69% | US$1.921.850 | US$224.480 | 590.108.901 VIN |
| 636 |  HTMLCOIN HTML | US$0,00003525 | -5,66% | -10,56% | US$1.870.557 | US$1.844,26 | 53.067.332.240 HTML |
| 637 |  SpankChain SPANK | US$0,006234 | -4,62% | -27,40% | US$1.870.337 | US$526,39 | 300.043.386 SPANK |
| 638 |  Nexty NTY | US$0,00001229 | -1,56% | -5,11% | US$1.856.711 | US$774.036 | 151.095.803.417 NTY |
| 639 |  Machine Xchange Coin MXC | US$0,002319 | -5,29% | -4,85% | US$1.854.274 | US$222.652 | 799.489.740 MXC |
| 640 |  Callisto Network CLO | US$0,0009109 | 9,21% | 16,21% | US$1.850.572 | US$2.294,03 | 2.031.622.357 CLO |
| 641 |  Footballcoin XFC | US$0,004887 | -3,54% | 0,45% | US$1.830.889 | US$19.789,63 | 374.660.526 XFC |
| 642 |  EOSDT EOSDT | US$1,02 | 1,35% | 1,39% | US$1.827.511 | US$285.634 | 1.800.413 EOSDT |
| 643 |  Ink INK | US$0,003925 | -1,76% | -5,94% | US$1.820.855 | US$4.548,40 | 463.910.527 INK |
| 644 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01587 | -0,56% | -12,88% | US$1.802.524 | US$505,32 | 113.602.931 LRN |
| 645 |  AI Doctor AIDOC | US$0,003190 | -1,61% | 0,43% | US$1.786.531 | US$66.343,68 | 559.961.939 AIDOC |
| 646 |  S4FE S4F | US$0,006641 | 8,45% | -5,24% | US$1.775.295 | US$2.760,46 | 267.333.572 S4F |
| 647 |  Moneytoken IMT | US$0,0001877 | -1,00% | 10,87% | US$1.770.442 | US$6.178,10 | 9.430.337.527 IMT |
| 648 |  ChatCoin CHAT | US$0,002525 | 1,06% | 7,52% | US$1.742.155 | US$437.019 | 690.000.640 CHAT |
| 649 |  Lition LIT | US$0,06766 | -3,91% | -0,13% | US$1.737.716 | US$339.822 | 25.682.869 LIT |
| 650 |  Zen Protocol ZP | US$0,07651 | 0,73% | 8,75% | US$1.731.840 | US$80.245,09 | 22.636.450 ZP |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.