Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aave LEND | US$0,004949 | -2,29% | 14,26% | US$5.583.761 | US$110.544 | 1.128.357.877 LEND |
| 402 |  MovieBloc MBL | US$0,001516 | -5,68% | 10,89% | US$5.578.366 | US$668.824 | 3.678.594.669 MBL |
| 403 |  Nectar NEC | US$0,06773 | -9,07% | -2,03% | US$5.577.714 | US$35.666,72 | 82.353.022 NEC |
| 404 |  Levolution LEVL | US$0,2433 | -8,66% | -11,89% | US$5.563.614 | US$133.041 | 22.871.340 LEVL |
| 405 |  USDQ USDQ | US$1,01 | 0,17% | 0,42% | US$5.540.113 | US$44.026,39 | 5.504.669 USDQ |
| 406 |  Bluzelle BLZ | US$0,02549 | -3,37% | 2,69% | US$5.361.627 | US$262.290 | 210.333.654 BLZ |
| 407 |  Artfinity AT | US$0,04582 | 0,22% | -0,43% | US$5.308.247 | US$2.136.949 | 115.862.525 AT |
| 408 |  WhiteCoin XWC | US$0,02119 | 17,61% | 29,64% | US$5.301.515 | US$102.804 | 250.183.629 XWC |
| 409 |  Invictus Hyperion Fund IHF | US$0,04440 | -3,87% | 16,24% | US$5.292.342 | US$2.706,14 | 119.206.722 IHF |
| 410 |  Morpheus.Network MRPH | US$0,1611 | -1,08% | 0,79% | US$5.289.208 | US$133.193 | 32.840.214 MRPH |
| 411 |  XinFin Network XDCE | US$0,001339 | -10,72% | -7,24% | US$5.257.149 | US$143.123 | 3.927.475.037 XDCE |
| 412 |  Cosmo Coin COSM | US$0,007791 | -7,49% | 14,00% | US$5.226.297 | US$869.830 | 670.780.889 COSM |
| 413 |  Cube AUTO | US$0,0007630 | -1,10% | -6,76% | US$5.169.033 | US$354.579 | 6.774.940.000 AUTO |
| 414 |  doc.com Token MTC | US$0,007136 | -4,55% | -0,25% | US$5.125.983 | US$7.380,77 | 718.369.755 MTC |
| 415 |  Litex LXT | US$0,005237 | -2,29% | 0,58% | US$5.027.598 | US$735.963 | 959.999.987 LXT |
| 416 |  Steem Dollars SBD | US$0,6672 | -1,85% | 7,81% | US$5.022.861 | US$18.718,66 | 7.528.230 SBD |
| 417 |  Genesis Vision GVT | US$1,13 | 0,41% | 15,13% | US$4.986.063 | US$557.656 | 4.426.883 GVT |
| 418 |  Digix Gold Token DGX | US$46,53 | -0,25% | -1,09% | US$4.932.009 | US$49.721,40 | 106.006 DGX |
| 419 |  TERA TERA | US$0,005817 | -1,90% | -3,15% | US$4.913.868 | US$606.074 | 844.711.128 TERA |
| 420 |  SmartMesh SMT | US$0,003628 | -1,64% | 8,50% | US$4.863.013 | US$19.811,37 | 1.340.519.343 SMT |
| 421 |  SwissBorg CHSB | US$0,008368 | -3,80% | 3,55% | US$4.818.687 | US$10.036,98 | 575.821.133 CHSB |
| 422 |  Polis POLIS | US$0,5818 | -9,03% | -3,44% | US$4.810.649 | US$3.967,14 | 8.268.927 POLIS |
| 423 |  SIX SIX | US$0,01757 | -24,20% | -12,15% | US$4.809.715 | US$748.794 | 273.776.596 SIX |
| 424 |  DeepBrain Chain DBC | US$0,001501 | -2,10% | 0,73% | US$4.804.165 | US$130.800 | 3.200.000.000 DBC |
| 425 |  Asch XAS | US$0,05139 | -2,39% | -2,26% | US$4.797.720 | US$462.058 | 93.355.331 XAS |
| 426 |  Aergo AERGO | US$0,04616 | -3,96% | -4,67% | US$4.797.209 | US$1.723.785 | 103.934.838 AERGO |
| 427 |  OneRoot Network RNT | US$0,01688 | -1,14% | -15,51% | US$4.796.116 | US$1.162.609 | 284.073.817 RNT |
| 428 |  Streamit Coin STREAM | US$2,07 | -2,20% | 13,37% | US$4.747.906 | US$256.992 | 2.294.036 STREAM |
| 429 |  VITE VITE | US$0,01139 | -2,60% | -7,51% | US$4.727.164 | US$497.815 | 415.162.655 VITE |
| 430 |  Viacoin VIA | US$0,2041 | 3,78% | 17,51% | US$4.725.950 | US$221.411 | 23.155.752 VIA |
| 431 |  Viberate VIB | US$0,02402 | 0,02% | 31,15% | US$4.609.089 | US$3.611.352 | 191.859.794 VIB |
| 432 |  Wrapped Bitcoin WBTC | US$8.061,79 | -0,67% | 0,40% | US$4.604.868 | US$53.744,22 | 571 WBTC |
| 433 |  TrustVerse TRV | US$0,02022 | 3,08% | 8,51% | US$4.602.220 | US$5.505,70 | 227.649.090 TRV |
| 434 |  SmartCash SMART | US$0,003240 | -0,50% | 26,69% | US$4.580.971 | US$85.868,76 | 1.413.859.298 SMART |
| 435 |  Axe AXE | US$0,9214 | -7,48% | -19,39% | US$4.574.625 | US$1.658.324 | 4.964.687 AXE |
| 436 |  MenaPay MPAY | US$0,04972 | -6,25% | -12,99% | US$4.552.430 | US$181.716 | 91.552.968 MPAY |
| 437 |  Travala.com AVA | US$0,1023 | 2,13% | 8,33% | US$4.531.525 | US$415.794 | 44.303.312 AVA |
| 438 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004578 | -4,48% | -11,54% | US$4.516.986 | US$693.232 | 986.733.534 PLX |
| 439 |  SIRIN LABS Token SRN | US$0,009126 | 4,75% | 20,61% | US$4.488.223 | US$1.092.370 | 491.820.906 SRN |
| 440 |  Sealchain SEAL | US$0,02405 | -1,31% | 26,51% | US$4.469.728 | US$1.141.617 | 185.813.492 SEAL |
| 441 |  Moss Coin MOC | US$0,01511 | -10,15% | 15,90% | US$4.460.822 | US$300.167 | 295.299.632 MOC |
| 442 |  Gulden NLG | US$0,008930 | -2,70% | -5,17% | US$4.441.111 | US$9.695,63 | 497.317.597 NLG |
| 443 |  YOYOW YOYOW | US$0,01474 | 0,68% | 11,92% | US$4.422.444 | US$234.850 | 299.993.500 YOYOW |
| 444 |  WePower WPR | US$0,007268 | -6,30% | -1,94% | US$4.420.401 | US$182.965 | 608.221.473 WPR |
| 445 |  IntelliShare INE | US$0,02529 | 0,86% | 12,94% | US$4.383.441 | US$144.745 | 173.298.296 INE |
| 446 |  BOX Token BOX | US$0,04393 | -13,93% | 0,18% | US$4.375.825 | US$29.405,79 | 99.614.138 BOX |
| 447 |  QLC Chain QLC | US$0,01790 | 6,63% | 27,94% | US$4.295.919 | US$401.348 | 240.000.000 QLC |
| 448 |  Cashaa CAS | US$0,005669 | 18,20% | 22,41% | US$4.291.043 | US$743,21 | 756.876.542 CAS |
| 449 |  ContentBox BOX | US$0,004633 | 3,89% | 0,30% | US$4.290.994 | US$38.632,00 | 926.259.105 BOX |
| 450 |  SONM SNM | US$0,01191 | -4,99% | -3,44% | US$4.281.894 | US$613.178 | 359.600.000 SNM |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.