Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TrueChain TRUE | US$0,2321 | -0,24% | 1,19% | US$18.467.001 | US$7.654.086 | 79.575.543 TRUE |
| 202 |  iExec RLC RLC | US$0,2294 | -2,66% | 11,80% | US$18.364.906 | US$130.452 | 80.070.793 RLC |
| 203 |  Metal MTL | US$0,3633 | -10,83% | 11,79% | US$18.339.265 | US$4.973.571 | 50.483.821 MTL |
| 204 |  Dentacoin DCN | US$0,00005629 | -13,15% | 192,11% | US$18.304.494 | US$109.765 | 325.187.527.265 DCN |
| 205 |  Storj STORJ | US$0,1340 | 1,22% | 11,55% | US$18.194.509 | US$849.104 | 135.787.439 STORJ |
| 206 |  Ultiledger ULT | US$0,02819 | 1,38% | 2,90% | US$18.059.850 | US$3.621.986 | 640.754.862 ULT |
| 207 |  Hyperion HYN | US$0,05506 | -1,82% | 1,68% | US$17.440.392 | US$405.053 | 316.765.917 HYN |
| 208 |  Dent DENT | US$0,0002289 | -5,85% | -30,32% | US$17.148.048 | US$600.851 | 74.925.838.994 DENT |
| 209 |  pEOS PEOS | US$0,02019 | -5,75% | 4,53% | US$16.723.533 | US$2.082,21 | 828.353.669 PEOS |
| 210 |  Aladdin ADN | US$0,0005222 | -4,19% | -4,52% | US$16.590.587 | US$4.787.519 | 31.772.450.887 ADN |
| 211 |  ETERNAL TOKEN XET | US$0,1767 | -4,98% | 8,11% | US$16.516.825 | US$20.839,97 | 93.470.000 XET |
| 212 |  CRYPTO20 C20 | US$0,4084 | -1,57% | 2,25% | US$16.502.810 | US$2.361,17 | 40.408.736 C20 |
| 213 |  Chiliz CHZ | US$0,004623 | 4,03% | 10,09% | US$16.351.110 | US$2.156.685 | 3.536.996.515 CHZ |
| 214 |  Envion EVN | US$0,1366 | -8,62% | 16,71% | US$16.281.511 | US$759,92 | 119.204.516 EVN |
| 215 |  Gnosis GNO | US$14,62 | 1,20% | 5,49% | US$16.148.341 | US$27.733,82 | 1.104.590 GNO |
| 216 |  Telos TLOS | US$0,07507 | 2,07% | 4,10% | US$15.988.647 | US$144.373 | 212.991.186 TLOS |
| 217 |  EDC Blockchain EDC | US$0,005971 | 0,26% | 28,97% | US$15.946.000 | US$853.257 | 2.670.646.025 EDC |
| 218 |  Telcoin TEL | US$0,0004174 | -0,37% | 0,51% | US$15.943.929 | US$176.421 | 38.194.744.221 TEL |
| 219 |  Bibox Token BIX | US$0,1464 | 0,82% | 5,63% | US$15.872.659 | US$812.842 | 108.417.395 BIX |
| 220 |  Jewel JWL | US$0,2899 | 12,76% | 17,35% | US$15.860.526 | US$870.591 | 54.710.035 JWL |
| 221 |  Robotina ROX | US$0,05330 | -1,49% | 4,26% | US$15.851.619 | US$137.914 | 297.425.133 ROX |
| 222 |  Blackmoon BMC | US$0,3934 | -3,52% | 1,17% | US$15.737.130 | US$540,79 | 40.000.000 BMC |
| 223 |  Molecular Future MOF | US$0,4633 | 14,22% | 97,32% | US$15.131.290 | US$21.971.337 | 32.661.386 MOF |
| 224 |  Cindicator CND | US$0,008550 | 3,94% | 14,82% | US$14.989.675 | US$405.187 | 1.753.210.458 CND |
| 225 |  MB8 Coin MB8 | US$0,02584 | 2,32% | 2,96% | US$14.867.852 | US$2.929,19 | 575.351.912 MB8 |
| 226 |  MOAC MOAC | US$0,2375 | 0,59% | -10,77% | US$14.832.649 | US$21.832,19 | 62.463.334 MOAC |
| 227 |  Safe SAFE | US$0,7077 | -1,47% | -9,59% | US$14.745.920 | US$105.335 | 20.835.499 SAFE |
| 228 |  TTC TTC | US$0,04140 | -4,00% | 6,19% | US$14.711.465 | US$429.165 | 355.307.138 TTC |
| 229 |  Arcblock ABT | US$0,1492 | 0,99% | 1,16% | US$14.706.488 | US$2.925.678 | 98.554.305 ABT |
| 230 |  Celer Network CELR | US$0,004451 | -0,97% | 3,36% | US$14.557.693 | US$2.349.158 | 3.270.711.008 CELR |
| 231 |  Groestlcoin GRS | US$0,1963 | -1,12% | 13,74% | US$14.434.146 | US$663.407 | 73.534.074 GRS |
| 232 |  Syscoin SYS | US$0,02531 | 4,16% | 8,52% | US$14.336.762 | US$1.484.863 | 566.453.183 SYS |
| 233 |  Function X FX | US$0,1215 | -3,24% | -34,56% | US$14.004.565 | US$176.788 | 115.276.325 FX |
| 234 |  CyberMiles CMT | US$0,01733 | -5,27% | 7,61% | US$13.865.998 | US$3.060.386 | 800.000.000 CMT |
| 235 |  Divi DIVI | US$0,01072 | -4,87% | -1,65% | US$13.740.457 | US$108.652 | 1.281.212.803 DIVI |
| 236 |  QuarkChain QKC | US$0,005386 | -1,20% | -0,51% | US$13.713.447 | US$5.572.460 | 2.546.168.213 QKC |
| 237 |  United Traders Token UTT | US$0,3648 | 12,19% | -0,45% | US$13.683.294 | US$1.646,53 | 37.508.999 UTT |
| 238 |  Credits CS | US$0,08146 | -4,06% | -7,71% | US$13.668.737 | US$2.812.386 | 167.802.824 CS |
| 239 |  Ecoreal Estate ECOREAL | US$0,06508 | 9,68% | -39,66% | US$13.589.388 | US$943,49 | 208.808.852 ECOREAL |
| 240 |  Davinci Coin DAC | US$0,003767 | -1,79% | -9,34% | US$13.568.679 | US$922.514 | 3.601.858.620 DAC |
| 241 |  Cryptonex CNX | US$0,2402 | -3,34% | 2,05% | US$13.378.127 | US$2.727.891 | 55.686.329 CNX |
| 242 |  Diamond Platform Token DPT | US$13,22 | -2,05% | -0,29% | US$13.290.353 | US$86.892,06 | 1.005.053 DPT |
| 243 |  Nxt NXT | US$0,01325 | -6,53% | 2,36% | US$13.237.225 | US$824.053 | 998.999.942 NXT |
| 244 |  Theta Fuel TFUEL | US$0,003442 | -0,26% | 6,27% | US$13.212.757 | US$989.963 | 3.838.301.572 TFUEL |
| 245 |  PIVX PIVX | US$0,2295 | -1,87% | 21,64% | US$13.028.464 | US$229.701 | 56.781.166 PIVX |
| 246 |  CasinoCoin CSC | US$0,0003319 | -4,59% | -4,32% | US$13.025.571 | US$19.554,30 | 39.248.830.001 CSC |
| 247 |  Obyte GBYTE | US$18,38 | -0,96% | -13,96% | US$12.930.305 | US$15.348,64 | 703.558 GBYTE |
| 248 |  Harmony ONE | US$0,004985 | -1,57% | -1,12% | US$12.861.856 | US$1.768.775 | 2.580.125.200 ONE |
| 249 |  TenX PAY | US$0,1077 | 0,20% | -1,01% | US$12.716.531 | US$16.176.817 | 118.067.426 PAY |
| 250 |  RealTract RET | US$0,001199 | -1,84% | -17,52% | US$12.708.123 | US$30.008,44 | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.