Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Unobtanium UNO | US$34,36 | -7,55% | -37,48% | US$6.909.621 | US$52.276,80 | 201.076 UNO |
| 352 |  SALT SALT | US$0,08525 | -1,12% | -1,65% | US$6.844.197 | US$91.002,49 | 80.283.637 SALT |
| 353 |  Peercoin PPC | US$0,2666 | -2,66% | 2,99% | US$6.843.631 | US$71.565,98 | 25.669.166 PPC |
| 354 |  Humanscape HUM | US$0,01511 | -8,62% | 4,00% | US$6.800.902 | US$8.569,68 | 450.234.445 HUM |
| 355 |  TOP TOP | US$0,002217 | -2,80% | -1,17% | US$6.763.623 | US$410.400 | 3.051.173.571 TOP |
| 356 |  Particl PART | US$0,8319 | -4,61% | -17,15% | US$6.712.983 | US$16.099,88 | 8.069.480 PART |
| 357 |  NavCoin NAV | US$0,09908 | 2,41% | 16,11% | US$6.574.266 | US$426.337 | 66.350.719 NAV |
| 358 |  Everus EVR | US$0,01439 | -6,21% | -13,24% | US$6.572.059 | US$2.035,70 | 456.727.541 EVR |
| 359 |  THEKEY TKY | US$0,001259 | 0,22% | -0,63% | US$6.568.071 | US$13.398,65 | 5.215.024.114 TKY |
| 360 |  BLOCKv VEE | US$0,002422 | 34,01% | 31,10% | US$6.447.958 | US$2.237,91 | 2.661.778.006 VEE |
| 361 |  Sport and Leisure SNL | US$0,009556 | -1,52% | 1,78% | US$6.447.043 | US$107.306 | 674.670.125 SNL |
| 362 |  Incent INCNT | US$0,1398 | -0,88% | -7,56% | US$6.435.343 | US$11.572,37 | 46.016.571 INCNT |
| 363 |  VIBE VIBE | US$0,02462 | -3,39% | 25,95% | US$6.404.078 | US$616.287 | 260.136.427 VIBE |
| 364 |  GoCrypto Token GOC | US$0,03196 | -2,97% | -6,55% | US$6.359.439 | US$151.425 | 199.000.515 GOC |
| 365 |  Pundi X NEM NPXSXEM | US$0,0001636 | -2,62% | -15,61% | US$6.306.210 | US$514.442 | 38.536.910.541 NPXSXEM |
| 366 |  NaPoleonX NPX | US$0,2588 | -2,50% | 4,41% | US$6.295.086 | US$123.879 | 24.320.139 NPX |
| 367 |  IDEX IDEX | US$0,01384 | -3,09% | -1,79% | US$6.267.682 | US$2.032,66 | 452.789.431 IDEX |
| 368 |  U Network UUU | US$0,0006207 | -9,48% | 7,41% | US$6.206.771 | US$660.395 | 10.000.000.000 UUU |
| 369 |  LockTrip LOC | US$0,4147 | -2,96% | -1,98% | US$6.200.946 | US$28.422,80 | 14.952.163 LOC |
| 370 |  Cred LBA | US$0,01022 | -5,54% | -5,00% | US$6.161.578 | US$456.699 | 603.080.177 LBA |
| 371 |  Blocknet BLOCK | US$0,9922 | -6,44% | 13,14% | US$6.140.211 | US$11.859,38 | 6.188.206 BLOCK |
| 372 |  #MetaHash MHC | US$0,004285 | 4,15% | -3,19% | US$6.127.906 | US$1.205.734 | 1.429.964.042 MHC |
| 373 |  Neblio NEBL | US$0,4094 | -5,00% | 13,33% | US$6.117.238 | US$91.194,72 | 14.943.681 NEBL |
| 374 |  AdEx ADX | US$0,08309 | -13,22% | 30,15% | US$6.071.773 | US$2.603.325 | 73.070.644 ADX |
| 375 |  Monetha MTH | US$0,01507 | -2,10% | 12,96% | US$6.063.524 | US$365.277 | 402.400.000 MTH |
| 376 |  Insolar XNS | US$0,1854 | -2,13% | 1,83% | US$6.025.782 | US$10.907.412 | 32.500.000 XNS |
| 377 |  Restart Energy MWAT MWAT | US$0,01330 | 0,35% | 2,01% | US$6.020.995 | US$3.863,77 | 452.750.000 MWAT |
| 378 |  SingularDTV SNGLS | US$0,009981 | -3,75% | 13,44% | US$5.988.418 | US$197.176 | 600.000.000 SNGLS |
| 379 |  Red Pulse Phoenix PHX | US$0,007210 | -15,91% | 13,82% | US$5.981.601 | US$5.713.737 | 829.588.687 PHX |
| 380 |  Metronome MET | US$0,6237 | 1,61% | 6,36% | US$5.979.068 | US$252.582 | 9.585.912 MET |
| 381 |  Kin KIN | US$0,000007881 | 2,92% | -3,58% | US$5.958.840 | US$837.246 | 756.097.560.976 KIN |
| 382 |  Dusk Network DUSK | US$0,05754 | -3,11% | -6,81% | US$5.955.524 | US$607.030 | 103.506.167 DUSK |
| 383 |  Contents Protocol CPT | US$0,002033 | -5,94% | 11,20% | US$5.905.120 | US$253.900 | 2.905.198.535 CPT |
| 384 |  Odyssey OCN | US$0,0008825 | -5,13% | 21,63% | US$5.898.410 | US$545.471 | 6.683.622.960 OCN |
| 385 |  Voyager Token VGX | US$0,06025 | -2,58% | 13,96% | US$5.881.528 | US$466.789 | 97.621.898 VGX |
| 386 |  Dock DOCK | US$0,01116 | -5,93% | 0,32% | US$5.865.169 | US$1.462.284 | 525.477.675 DOCK |
| 387 |  Measurable Data Token MDT | US$0,01049 | -5,04% | 3,55% | US$5.838.967 | US$6.977.308 | 556.644.069 MDT |
| 388 |  Monero Classic XMC | US$0,3381 | 2,40% | -2,63% | US$5.837.024 | US$1.337,93 | 17.262.257 XMC |
| 389 |  OAX OAX | US$0,07741 | 4,82% | 27,60% | US$5.815.955 | US$536.435 | 75.130.082 OAX |
| 390 |  Standard Tokenization Protocol STPT | US$0,008393 | -8,50% | 17,56% | US$5.782.804 | US$1.078.315 | 688.972.049 STPT |
| 391 |  Poseidon Network QQQ | US$0,002707 | -9,29% | 0,40% | US$5.738.290 | US$278.750 | 2.119.693.878 QQQ |
| 392 |  PumaPay PMA | US$0,0002355 | 2,13% | -6,56% | US$5.693.167 | US$346.252 | 24.175.631.271 PMA |
| 393 |  Wagerr WGR | US$0,03053 | -7,46% | 0,90% | US$5.692.204 | US$1.313,21 | 186.432.220 WGR |
| 394 |  Nucleus Vision NCASH | US$0,0009726 | -1,86% | -3,18% | US$5.678.383 | US$483.837 | 5.838.523.626 NCASH |
| 395 |  Propy PRO | US$0,1192 | -2,64% | 2,63% | US$5.677.762 | US$85.497,98 | 47.623.486 PRO |
| 396 |  VeriBlock VBK | US$0,01095 | -6,11% | 20,68% | US$5.669.618 | US$14.188,58 | 517.907.629 VBK |
| 397 |  CWV Chain CWV | US$0,001613 | 1,80% | -12,12% | US$5.638.546 | US$778.457 | 3.495.105.960 CWV |
| 398 |  TokenClub TCT | US$0,01167 | -0,51% | -1,42% | US$5.617.829 | US$1.594.983 | 481.425.335 TCT |
| 399 |  Constellation DAG | US$0,006549 | -7,74% | -26,85% | US$5.597.103 | US$594.396 | 854.714.003 DAG |
| 400 |  LiquidApps DAPP | US$0,01606 | -16,37% | -35,26% | US$5.589.686 | US$4.948,64 | 348.044.049 DAPP |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.