Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gifto GTO | US$0,01477 | 0,43% | 17,64% | US$8.923.906 | US$4.341.924 | 604.212.222 GTO |
| 302 |  Egretia EGT | US$0,002088 | -7,30% | 16,75% | US$8.809.046 | US$2.979.406 | 4.218.275.850 EGT |
| 303 |  Clams CLAM | US$2,30 | -2,15% | -3,50% | US$8.744.295 | US$3.043,72 | 3.802.864 CLAM |
| 304 |  Dragonchain DRGN | US$0,03643 | -13,93% | 22,50% | US$8.685.124 | US$34.495,73 | 238.421.940 DRGN |
| 305 |  ProximaX XPX | US$0,001419 | -4,15% | -5,01% | US$8.655.115 | US$319.310 | 6.097.456.550 XPX |
| 306 |  Ruff RUFF | US$0,008760 | 0,85% | 7,91% | US$8.588.692 | US$575.772 | 980.500.000 RUFF |
| 307 |  Origo OGO | US$0,02178 | -0,95% | -11,68% | US$8.518.805 | US$1.908.308 | 391.202.382 OGO |
| 308 |  Howdoo UDOO | US$0,08699 | -5,09% | -22,21% | US$8.509.011 | US$152.635 | 97.821.309 UDOO |
| 309 |  DDKoin DDK | US$4,94 | -1,30% | 0,04% | US$8.446.993 | US$17.866,99 | 1.710.000 DDK |
| 310 |  Streamr DATAcoin DATA | US$0,01246 | -5,56% | 22,50% | US$8.439.211 | US$651.606 | 677.154.514 DATA |
| 311 |  Perlin PERL | US$0,03211 | -2,73% | 0,29% | US$8.391.705 | US$2.997.018 | 261.312.530 PERL |
| 312 |  High Performance Blockchain HPB | US$0,1917 | -1,47% | -3,36% | US$8.361.492 | US$2.672.491 | 43.619.949 HPB |
| 313 |  Aencoin AEN | US$0,03187 | -1,56% | -1,72% | US$8.343.924 | US$258.429 | 261.834.535 AEN |
| 314 |  Tael WABI | US$0,1269 | -4,40% | 6,70% | US$8.310.822 | US$397.258 | 65.499.999 WABI |
| 315 |  Po.et POE | US$0,002637 | -1,66% | 11,14% | US$8.285.458 | US$143.118 | 3.141.592.653 POE |
| 316 |  Request REQ | US$0,01133 | 0,11% | 21,17% | US$8.268.701 | US$832.486 | 729.892.220 REQ |
| 317 |  REPO REPO | US$0,07519 | -1,06% | 15,41% | US$8.267.289 | US$1.837,18 | 109.958.607 REPO |
| 318 |  Content Value Network CVNT | US$0,01553 | -5,63% | -30,76% | US$8.253.103 | US$801.595 | 531.347.835 CVNT |
| 319 |  Quantum Resistant Ledger QRL | US$0,1191 | -1,59% | -12,93% | US$8.246.819 | US$354.874 | 69.263.339 QRL |
| 320 |  Everex EVX | US$0,3623 | -1,80% | 14,72% | US$8.224.906 | US$896.365 | 22.700.000 EVX |
| 321 |  Tripio TRIO | US$0,002192 | -4,49% | -6,23% | US$8.219.560 | US$1.868.678 | 3.750.000.000 TRIO |
| 322 |  NKN NKN | US$0,02339 | -1,68% | 25,78% | US$8.185.018 | US$926.078 | 350.000.000 NKN |
| 323 |  Lightning Bitcoin LBTC | US$2,10 | -1,58% | 0,66% | US$8.123.635 | US$2.900.151 | 3.860.808 LBTC |
| 324 |  RChain RHOC | US$0,02136 | -15,06% | -14,65% | US$7.982.634 | US$3.196,73 | 373.789.868 RHOC |
| 325 |  Time New Bank TNB | US$0,002752 | -1,10% | -6,97% | US$7.937.019 | US$235.661 | 2.884.277.210 TNB |
| 326 |  NewYork Exchange NYE | US$3,99 | -1,80% | 0,33% | US$7.936.454 | US$1.759.048 | 1.990.518 NYE |
| 327 |  GoChain GO | US$0,009862 | -1,63% | 13,93% | US$7.910.658 | US$956.846 | 802.163.284 GO |
| 328 |  Burst BURST | US$0,003786 | -4,25% | -14,83% | US$7.816.658 | US$67.688,72 | 2.064.817.958 BURST |
| 329 |  Achain ACT | US$0,008202 | -5,83% | -14,61% | US$7.807.849 | US$666.528 | 951.999.998 ACT |
| 330 |  Storm STORM | US$0,001234 | -3,51% | 8,93% | US$7.751.450 | US$99.817,47 | 6.284.035.013 STORM |
| 331 |  OST OST | US$0,01149 | 1,19% | 13,36% | US$7.643.917 | US$883.688 | 665.550.491 OST |
| 332 |  Mainframe MFT | US$0,0008440 | -7,69% | 2,82% | US$7.438.583 | US$674.163 | 8.813.451.661 MFT |
| 333 |  The Force Protocol FOR | US$0,02969 | 4,83% | 12,06% | US$7.380.675 | US$770.269 | 248.565.635 FOR |
| 334 |  FirstBlood 1ST | US$0,08598 | -10,19% | -10,93% | US$7.356.547 | US$5.280,09 | 85.558.371 1ST |
| 335 |  Elitium EUM | US$1,04 | -1,43% | 4,41% | US$7.311.407 | US$62.795,71 | 6.998.527 EUM |
| 336 |  All Sports SOC | US$0,004862 | -1,88% | -11,97% | US$7.292.847 | US$158.116 | 1.499.865.882 SOC |
| 337 |  Noah Coin NOAH | US$0,0002227 | -14,22% | -11,35% | US$7.281.065 | US$18.261,48 | 32.687.957.978 NOAH |
| 338 |  IRISnet IRIS | US$0,01804 | -0,93% | 0,54% | US$7.274.647 | US$3.387.517 | 403.276.372 IRIS |
| 339 |  Quantstamp QSP | US$0,01174 | 5,17% | 19,10% | US$7.248.392 | US$320.771 | 617.314.171 QSP |
| 340 |  Metadium META | US$0,005804 | 3,42% | 7,42% | US$7.227.976 | US$126.666 | 1.245.430.304 META |
| 341 |  Bitcoin Rhodium XRC | US$8,67 | -10,13% | -23,20% | US$7.216.085 | US$1.716,02 | 832.393 XRC |
| 342 |  Tokenomy TEN | US$0,03587 | -2,52% | -1,92% | US$7.173.821 | US$91.369,82 | 200.000.000 TEN |
| 343 |  Namecoin NMC | US$0,4861 | 1,68% | 21,00% | US$7.162.989 | US$6.570,86 | 14.736.400 NMC |
| 344 |  FOAM FOAM | US$0,02500 | -11,61% | -8,12% | US$7.161.996 | US$9.613,86 | 286.477.742 FOAM |
| 345 |  BidiPass BDP | US$0,03438 | -2,87% | 17,65% | US$7.150.932 | US$86.943,21 | 207.969.777 BDP |
| 346 |  Blox CDT | US$0,01050 | -4,59% | 5,66% | US$7.085.067 | US$237.663 | 674.579.184 CDT |
| 347 |  bitCNY BITCNY | US$0,1412 | 0,41% | 1,39% | US$7.080.550 | US$161.602.428 | 50.154.000 BITCNY |
| 348 |  Hydro HYDRO | US$0,0006511 | -1,76% | 17,72% | US$7.020.953 | US$3.406.637 | 10.783.834.956 HYDRO |
| 349 |  Numeraire NMR | US$5,16 | 0,63% | 25,09% | US$6.967.525 | US$1.473,99 | 1.349.328 NMR |
| 350 |  FLO FLO | US$0,04547 | -0,70% | 0,09% | US$6.927.383 | US$15.357,24 | 152.351.008 FLO |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.