Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MCO MCO | US$2,91 | 0,78% | 5,06% | US$46.024.967 | US$4.177.540 | 15.793.831 MCO |
| 102 |  Aurora AOA | US$0,006886 | -13,68% | 1,09% | US$45.050.198 | US$1.668.389 | 6.542.330.148 AOA |
| 103 |  Crypterium CRPT | US$0,5252 | -4,14% | 9,64% | US$44.544.417 | US$405.698 | 84.807.624 CRPT |
| 104 |  Status SNT | US$0,01278 | -0,38% | 5,57% | US$44.345.199 | US$17.248.054 | 3.470.483.788 SNT |
| 105 |  Maximine Coin MXM | US$0,02685 | -62,78% | -34,77% | US$44.267.740 | US$167.109 | 1.649.000.000 MXM |
| 106 |  BitForex Token BF | US$0,01014 | -0,44% | 4,18% | US$43.062.165 | US$3.851.535 | 4.248.502.582 BF |
| 107 |  aelf ELF | US$0,07667 | -2,47% | 1,56% | US$40.976.779 | US$6.927.435 | 534.480.100 ELF |
| 108 |  OKB OKB | US$2,03 | -4,36% | -2,81% | US$40.541.537 | US$54.472.426 | 20.000.000 OKB |
| 109 |  Nash Exchange NEX | US$1,12 | -2,03% | -7,53% | US$40.391.624 | US$2.269.296 | 36.196.678 NEX |
| 110 |  Wixlar WIX | US$0,01661 | 0,58% | -3,97% | US$39.729.248 | US$7.599,16 | 2.391.963.188 WIX |
| 111 |  FNB Protocol FNB | US$0,06781 | -5,61% | -36,47% | US$39.041.590 | US$3.906.141 | 575.782.705 FNB |
| 112 |  Electroneum ETN | US$0,003957 | -1,18% | 4,29% | US$38.934.555 | US$186.974 | 9.838.547.105 ETN |
| 113 |  Seele SEELE | US$0,05483 | -1,78% | 8,15% | US$38.110.564 | US$23.599.178 | 695.055.692 SEELE |
| 114 |  Factom FCT | US$3,83 | -2,93% | 20,83% | US$37.641.808 | US$145.945 | 9.822.170 FCT |
| 115 |  Buggyra Coin Zero BCZERO | US$0,01841 | 0,66% | 1,11% | US$37.014.750 | US$24.665,22 | 2.010.775.988 BCZERO |
| 116 |  Bit-Z Token BZ | US$0,2714 | 0,12% | -2,23% | US$36.594.514 | US$14.289.967 | 134.839.996 BZ |
| 117 |  Cryptoindex.com 100 CIX100 | US$0,5861 | -2,05% | 0,01% | US$35.674.095 | US$71.491,49 | 60.864.742 CIX100 |
| 118 |  Metaverse ETP ETP | US$0,4611 | -8,01% | -24,65% | US$35.369.177 | US$20.065.739 | 76.710.672 ETP |
| 119 |  STASIS EURO EURS | US$1,10 | 0,76% | 0,67% | US$35.107.498 | US$1.148.324 | 31.979.207 EURS |
| 120 |  Ren REN | US$0,04356 | -0,53% | 7,12% | US$34.737.330 | US$2.549.511 | 797.513.690 REN |
| 121 |  PLATINCOIN PLC | US$6,93 | -7,86% | -4,73% | US$34.635.260 | US$1.900.926 | 5.001.073 PLC |
| 122 |  BitCapitalVendor BCV | US$0,03868 | 0,83% | -21,08% | US$34.195.825 | US$828.310 | 883.999.995 BCV |
| 123 |  XMax XMX | US$0,001942 | -5,73% | 17,98% | US$32.827.620 | US$793.726 | 16.900.484.389 XMX |
| 124 |  XcelToken Plus XLAB | US$0,005838 | 80,57% | 24,89% | US$32.734.479 | US$15.183,80 | 5.607.075.348 XLAB |
| 125 |  Stratis STRAT | US$0,3273 | -4,57% | 16,73% | US$32.568.790 | US$472.358 | 99.514.196 STRAT |
| 126 |  Beam BEAM | US$0,8179 | -4,66% | -10,00% | US$32.388.195 | US$47.294.428 | 39.596.960 BEAM |
| 127 |  Newton NEW | US$0,002683 | 0,32% | -7,00% | US$32.054.469 | US$2.204.895 | 11.948.333.332 NEW |
| 128 |  SOLVE SOLVE | US$0,09643 | -5,50% | 20,16% | US$31.574.210 | US$4.746.587 | 327.423.172 SOLVE |
| 129 |  Bankera BNK | US$0,001278 | -1,93% | 2,03% | US$31.434.549 | US$45.110,20 | 24.588.912.108 BNK |
| 130 |  Kyber Network KNC | US$0,1871 | -5,76% | 4,66% | US$31.426.511 | US$2.361.183 | 167.927.029 KNC |
| 131 |  Lambda LAMB | US$0,04964 | -12,55% | -25,35% | US$31.085.015 | US$41.291.728 | 626.259.191 LAMB |
| 132 |  Elastos ELA | US$1,90 | -1,41% | -3,44% | US$30.524.192 | US$2.238.297 | 16.063.887 ELA |
| 133 |  Dragon Coins DRG | US$0,08681 | -6,06% | -18,39% | US$30.266.979 | US$2.991,50 | 348.656.982 DRG |
| 134 |  Grin GRIN | US$1,33 | -1,62% | -0,90% | US$30.197.640 | US$28.747.282 | 22.745.700 GRIN |
| 135 |  Loopring LRC | US$0,03296 | -3,64% | 2,37% | US$29.820.911 | US$3.826.739 | 904.669.089 LRC |
| 136 |  CryptoVerificationCoin CVCC | US$51,16 | -1,93% | -1,64% | US$29.805.443 | US$24.066,42 | 582.595 CVCC |
| 137 |  Decentraland MANA | US$0,02828 | -7,61% | 5,48% | US$29.701.851 | US$5.541.170 | 1.050.141.509 MANA |
| 138 |  Waltonchain WTC | US$0,6989 | -3,34% | 1,34% | US$29.693.672 | US$1.721.980 | 42.483.863 WTC |
| 139 |  USDK USDK | US$0,9944 | 0,74% | 0,98% | US$28.438.919 | US$21.643.740 | 28.600.072 USDK |
| 140 |  ReddCoin RDD | US$0,0009602 | -8,15% | -6,63% | US$27.662.902 | US$24.362,80 | 28.808.713.174 RDD |
| 141 |  Japan Content Token JCT | US$0,09423 | -2,57% | -17,24% | US$27.624.933 | US$134.480 | 293.150.782 JCT |
| 142 |  Bitcoin 2 BTC2 | US$1,58 | -2,83% | 14,52% | US$27.503.857 | US$1.950,69 | 17.356.434 BTC2 |
| 143 |  NULS NULS | US$0,3702 | -2,72% | 9,42% | US$27.309.523 | US$2.115.311 | 73.770.500 NULS |
| 144 |  BitcoinHD BHD | US$13,12 | 4,13% | 14,10% | US$27.279.189 | US$7.260.264 | 2.078.640 BHD |
| 145 |  Civic CVC | US$0,04063 | -1,83% | 13,89% | US$27.220.332 | US$2.500.646 | 670.000.000 CVC |
| 146 |  WINk WIN | US$0,0001382 | -3,87% | -16,66% | US$27.164.495 | US$2.462.227 | 196.500.113.934 WIN |
| 147 |  BQT BQTX | US$0,07175 | -1,65% | -10,96% | US$27.093.409 | US$1.731.143 | 377.632.827 BQTX |
| 148 |  MicroBitcoin MBC | US$0,0001424 | -7,79% | 81,60% | US$26.877.147 | US$12.910,41 | 188.732.475.000 MBC |
| 149 |  GXChain GXC | US$0,4099 | -3,52% | -4,39% | US$26.643.261 | US$7.474.038 | 65.000.000 GXC |
| 150 |  Digitex Futures DGTX | US$0,03455 | -1,11% | 3,87% | US$26.312.978 | US$838.187 | 761.615.307 DGTX |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.