Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Holo HOT | US$0,0006986 | -2,55% | 9,43% | US$112.549.587 | US$6.629.477 | 161.114.871.948 HOT |
| 52 |  ABBC Coin ABBC | US$0,1964 | -6,29% | -8,34% | US$108.844.904 | US$50.562.561 | 554.307.762 ABBC |
| 53 |  Lisk LSK | US$0,8585 | 0,40% | 6,24% | US$103.647.358 | US$2.322.011 | 120.732.252 LSK |
| 54 |  Silverway SLV | US$0,9712 | -1,29% | 10,96% | US$97.119.198 | US$9.591.921 | 100.000.000 SLV |
| 55 |  Nano NANO | US$0,7217 | -3,60% | 0,95% | US$96.165.852 | US$2.803.003 | 133.248.297 NANO |
| 56 |  KuCoin Shares KCS | US$1,07 | -2,70% | -3,39% | US$93.648.911 | US$5.741.262 | 87.801.051 KCS |
| 57 |  Augur REP | US$8,20 | -0,67% | -0,42% | US$90.244.697 | US$3.866.686 | 11.000.000 REP |
| 58 |  DigiByte DGB | US$0,007281 | -1,74% | -1,98% | US$89.893.292 | US$3.414.367 | 12.346.630.035 DGB |
| 59 |  Waves WAVES | US$0,8856 | -3,77% | 7,73% | US$88.560.559 | US$11.987.568 | 100.000.000 WAVES |
| 60 |  BitTorrent BTT | US$0,0004131 | -3,16% | -2,12% | US$87.635.666 | US$58.524.657 | 212.116.500.000 BTT |
| 61 |  Algorand ALGO | US$0,2152 | -4,41% | -4,84% | US$87.285.774 | US$41.375.227 | 405.582.215 ALGO |
| 62 |  Bitcoin Diamond BCD | US$0,4664 | -3,13% | 6,36% | US$86.974.801 | US$2.360.748 | 186.492.898 BCD |
| 63 |  Karatgold Coin KBC | US$0,02281 | -2,06% | -7,48% | US$85.614.664 | US$2.233.164 | 3.752.622.837 KBC |
| 64 |  Mixin XIN | US$181,17 | -0,30% | 1,99% | US$83.365.057 | US$9.105.409 | 460.139 XIN |
| 65 |  ICON ICX | US$0,1673 | -2,29% | 3,65% | US$83.102.225 | US$8.585.791 | 496.688.812 ICX |
| 66 |  Single Collateral DAI SAI | US$1,02 | 1,63% | 1,36% | US$82.847.199 | US$19.884.155 | 81.270.053 SAI |
| 67 |  MineBee MB | US$0,04315 | -17,26% | -16,78% | US$78.961.416 | US$36.282,86 | 1.830.081.855 MB |
| 68 |  MonaCoin MONA | US$1,18 | -1,31% | 6,14% | US$77.377.990 | US$955.284 | 65.729.675 MONA |
| 69 |  BitShares BTS | US$0,02800 | -3,11% | -1,42% | US$76.849.900 | US$2.547.023 | 2.744.670.000 BTS |
| 70 |  THETA THETA | US$0,08789 | -3,74% | 0,37% | US$76.509.272 | US$2.018.617 | 870.502.690 THETA |
| 71 |  Bytecoin BCN | US$0,0004068 | -10,00% | -0,05% | US$74.881.372 | US$3.540,40 | 184.066.828.814 BCN |
| 72 |  Centrality CENNZ | US$0,08950 | 7,96% | 383,71% | US$72.514.662 | US$142.316 | 810.262.560 CENNZ |
| 73 |  Quant QNT | US$5,97 | -3,18% | 3,34% | US$72.121.271 | US$3.444.782 | 12.072.738 QNT |
| 74 |  Komodo KMD | US$0,6000 | -0,79% | 5,99% | US$69.759.420 | US$2.477.681 | 116.261.799 KMD |
| 75 |  Flexacoin FXC | US$0,003309 | -11,16% | 12,57% | US$69.178.646 | US$37.889,05 | 20.905.195.749 FXC |
| 76 |  HyperCash HC | US$1,55 | -2,21% | -2,87% | US$68.722.853 | US$6.140.431 | 44.347.076 HC |
| 77 |  MaidSafeCoin MAID | US$0,1513 | -4,22% | -2,01% | US$68.469.736 | US$352.156 | 452.552.412 MAID |
| 78 |  Siacoin SC | US$0,001624 | -4,37% | 5,75% | US$67.914.380 | US$2.816.963 | 41.817.047.634 SC |
| 79 |  Beldex BDX | US$0,06506 | 1,31% | 11,46% | US$63.771.992 | US$567.581 | 980.222.595 BDX |
| 80 |  Bitbook Gambling BXK | US$0,1714 | -2,95% | -2,33% | US$63.143.561 | US$726.855 | 368.387.491 BXK |
| 81 |  IOST IOST | US$0,005146 | -2,74% | 11,06% | US$61.823.627 | US$20.474.404 | 12.013.965.609 IOST |
| 82 |  Synthetix Network Token SNX | US$0,4536 | -6,14% | -3,61% | US$61.705.935 | US$64.175,57 | 136.035.912 SNX |
| 83 |  Vitae VITAE | US$0,9133 | -6,61% | -33,47% | US$60.568.785 | US$46.325,15 | 66.320.035 VITAE |
| 84 |  GAPS GAP | US$5,79 | -1,30% | 3,00% | US$57.891.219 | US$38.684.794 | 10.000.000 GAP |
| 85 |  Energi NRG | US$2,69 | 1,67% | -12,45% | US$57.561.142 | US$334.913 | 21.358.597 NRG |
| 86 |  Bytom BTM | US$0,05638 | -0,09% | 0,07% | US$56.517.302 | US$3.970.751 | 1.002.499.275 BTM |
| 87 |  Ardor ARDR | US$0,05616 | -2,59% | 8,76% | US$56.104.595 | US$1.908.512 | 998.999.495 ARDR |
| 88 |  Dynamic Trading Rights DTR | US$0,03612 | -2,28% | 2,92% | US$55.048.374 | US$305.926 | 1.524.091.864 DTR |
| 89 |  Verge XVG | US$0,003273 | -1,53% | 4,12% | US$52.291.799 | US$1.897.640 | 15.978.403.439 XVG |
| 90 |  Pundi X NPXS | US$0,0002197 | -5,65% | -20,12% | US$51.820.738 | US$2.333.626 | 235.912.285.015 NPXS |
| 91 |  NEXT NET | US$1,27 | 27,55% | 40,42% | US$51.626.245 | US$5.731.610 | 40.491.818 NET |
| 92 |  Zilliqa ZIL | US$0,005920 | 7,20% | 9,27% | US$51.426.524 | US$31.059.975 | 8.687.360.058 ZIL |
| 93 |  FTX Token FTT | US$1,31 | -0,33% | 2,25% | US$50.420.937 | US$1.096.556 | 38.353.930 FTT |
| 94 |  Nexo NEXO | US$0,08956 | -2,88% | 14,36% | US$50.152.899 | US$6.922.259 | 560.000.011 NEXO |
| 95 |  Aeternity AE | US$0,1731 | 8,68% | 12,46% | US$49.502.400 | US$21.996.912 | 286.002.048 AE |
| 96 |  RSK Infrastructure Framework RIF | US$0,1008 | -7,35% | -5,78% | US$49.257.535 | US$2.163.214 | 488.688.390 RIF |
| 97 |  Steem STEEM | US$0,1412 | -2,15% | 9,46% | US$48.966.219 | US$1.758.216 | 346.746.620 STEEM |
| 98 |  Zcoin XZC | US$5,67 | -4,88% | 21,82% | US$48.330.293 | US$11.147.418 | 8.530.393 XZC |
| 99 |  Golem GNT | US$0,04863 | -0,51% | 6,03% | US$47.634.944 | US$2.707.856 | 979.450.000 GNT |
| 100 |  Enjin Coin ENJ | US$0,06124 | -7,82% | 10,43% | US$47.559.611 | US$9.876.469 | 776.656.142 ENJ |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.