Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BOLT BOLT | US$0,007061 | -5,32% | -1,54% | US$2.913.367 | US$1.562.438 | 412.600.355 BOLT |
| 552 |  Sentivate SNTVT | US$0,001273 | -8,03% | 6,07% | US$2.892.978 | US$135.827 | 2.272.049.153 SNTVT |
| 553 |  Chromia CHR | US$0,02822 | -0,27% | -13,21% | US$2.859.450 | US$2.365.615 | 101.325.427 CHR |
| 554 |  Asian Fintech AFIN | US$0,01142 | 2,47% | -9,14% | US$2.855.966 | US$59.511,45 | 250.000.000 AFIN |
| 555 |  MediShares MDS | US$0,003832 | 0,46% | 1,62% | US$2.840.993 | US$74.754,69 | 741.294.311 MDS |
| 556 |  Xaurum XAUR | US$0,03263 | -8,72% | 9,38% | US$2.827.208 | US$19.610,24 | 86.642.716 XAUR |
| 557 |  BaaSid BAAS | US$0,0006389 | 12,05% | 13,71% | US$2.806.271 | US$59.905,54 | 4.392.525.852 BAAS |
| 558 |  Mobius MOBI | US$0,005374 | -6,49% | 1,30% | US$2.768.155 | US$2.063,96 | 515.082.884 MOBI |
| 559 |  Primecoin XPM | US$0,09463 | -1,90% | 0,45% | US$2.766.956 | US$10.400,93 | 29.239.499 XPM |
| 560 |  Nimiq NIM | US$0,0005948 | -1,91% | 6,77% | US$2.762.028 | US$79.083,15 | 4.643.827.954 NIM |
| 561 |  Vexanium VEX | US$0,003894 | -2,87% | -9,35% | US$2.741.068 | US$174.742 | 703.869.976 VEX |
| 562 |  Global Cryptocurrency GCC | US$0,002157 | -8,69% | -4,56% | US$2.734.556 | US$874,30 | 1.267.482.828 GCC |
| 563 |  Feathercoin FTC | US$0,01067 | 2,47% | -2,29% | US$2.702.393 | US$5.392,14 | 253.270.040 FTC |
| 564 |  ATN ATN | US$0,03188 | 26,74% | 10,29% | US$2.687.784 | US$44.643,40 | 84.302.524 ATN |
| 565 |  Esportbits HLT | US$0,1342 | -6,70% | -0,53% | US$2.686.618 | US$16.921,06 | 20.013.360 HLT |
| 566 |  DreamTeam Token DREAM | US$0,07433 | -5,13% | -16,61% | US$2.685.881 | US$3.277,22 | 36.135.267 DREAM |
| 567 |  Peerplays PPY | US$0,5940 | -1,56% | 11,38% | US$2.673.859 | US$92.255,63 | 4.501.541 PPY |
| 568 |  Caspian CSP | US$0,006022 | 1,75% | 20,95% | US$2.673.716 | US$103.531 | 443.961.105 CSP |
| 569 |  Blue Whale EXchange BWX | US$0,06627 | -1,31% | 0,42% | US$2.669.033 | US$944.665 | 40.272.606 BWX |
| 570 |  Eterbase Coin XBASE | US$0,002717 | -20,58% | -38,38% | US$2.668.115 | US$720.175 | 981.991.844 XBASE |
| 571 |  LBRY Credits LBC | US$0,009771 | -1,24% | 0,02% | US$2.665.273 | US$5.052,80 | 272.786.292 LBC |
| 572 |  DeepOnion ONION | US$0,1653 | -1,57% | 2,06% | US$2.664.108 | US$768,37 | 16.117.126 ONION |
| 573 |  eosDAC EOSDAC | US$0,004019 | 5,07% | 6,69% | US$2.655.356 | US$56.632,64 | 660.755.177 EOSDAC |
| 574 |  TokenPay TPAY | US$0,1619 | -13,92% | 5,56% | US$2.647.564 | US$27.934,52 | 16.355.039 TPAY |
| 575 |  SunContract SNC | US$0,02120 | -2,32% | 2,27% | US$2.601.736 | US$245.776 | 122.707.503 SNC |
| 576 |  Observer OBSR | US$0,001940 | -1,07% | 6,39% | US$2.597.463 | US$1.010,29 | 1.338.928.788 OBSR |
| 577 |  Akropolis AKRO | US$0,004837 | -10,00% | -10,66% | US$2.587.771 | US$168.064 | 535.001.020 AKRO |
| 578 |  Traceability Chain TAC | US$0,003871 | -5,94% | -4,24% | US$2.584.031 | US$11.380,51 | 667.514.225 TAC |
| 579 |  Global Social Chain GSC | US$0,004699 | -2,52% | -9,62% | US$2.580.679 | US$15.351,66 | 549.180.851 GSC |
| 580 |  Universa UTNP | US$0,001380 | -3,53% | -11,78% | US$2.551.844 | US$826,37 | 1.848.760.649 UTNP |
| 581 |  KickToken KICK | US$0,0004472 | -1,02% | -6,03% | US$2.508.146 | US$41.528,41 | 5.608.113.103 KICK |
| 582 |  Origin Sport ORS | US$0,008286 | 0,83% | -6,12% | US$2.485.782 | US$3.182.569 | 299.999.850 ORS |
| 583 |  CPChain CPC | US$0,006563 | -3,33% | -9,23% | US$2.472.731 | US$342.976 | 376.765.852 CPC |
| 584 |  AMO Coin AMO | US$0,0003116 | -0,70% | -3,25% | US$2.469.252 | US$61.167,68 | 7.925.407.380 AMO |
| 585 |  Fatcoin FAT | US$0,01830 | -1,40% | 1,47% | US$2.463.523 | US$875.973 | 134.655.308 FAT |
| 586 |  YGGDRASH YEED | US$0,0004490 | 3,32% | -4,60% | US$2.446.090 | US$75.524,93 | 5.447.415.594 YEED |
| 587 |  Abyss Token ABYSS | US$0,01069 | 0,86% | 3,62% | US$2.438.106 | US$62.709,07 | 228.009.117 ABYSS |
| 588 |  Skrumble Network SKM | US$0,002383 | -3,16% | 2,45% | US$2.434.482 | US$615.531 | 1.021.680.996 SKM |
| 589 |  STEM CELL COIN SCC | US$0,007560 | 9,41% | -40,10% | US$2.424.314 | US$5.968,25 | 320.658.118 SCC |
| 590 |  VeriDocGlobal VDG | US$0,0003080 | -21,24% | -33,83% | US$2.414.007 | US$42.140,55 | 7.838.354.721 VDG |
| 591 |  Enecuum ENQ | US$0,05784 | -4,23% | -5,69% | US$2.392.540 | US$349.734 | 41.364.394 ENQ |
| 592 |  Nasdacoin NSD | US$0,1155 | -11,48% | 92,79% | US$2.388.762 | US$312.885 | 20.685.059 NSD |
| 593 |  Morpheus Labs MITX | US$0,006804 | -5,99% | -27,37% | US$2.370.344 | US$856.715 | 348.379.945 MITX |
| 594 |  TE-FOOD TFD | US$0,004545 | -5,25% | 14,22% | US$2.346.821 | US$2.284,53 | 516.348.169 TFD |
| 595 |  LinkEye LET | US$0,003905 | 2,16% | -0,29% | US$2.343.244 | US$330.467 | 600.000.000 LET |
| 596 |  Mindexcoin MIC | US$0,003427 | 1,92% | 17,96% | US$2.342.879 | US$139.416 | 683.595.545 MIC |
| 597 |  MVL MVL | US$0,0003055 | -2,67% | -0,71% | US$2.338.162 | US$152.868 | 7.654.276.413 MVL |
| 598 |  PCHAIN PI | US$0,005520 | 0,36% | 4,54% | US$2.329.986 | US$408.139 | 422.061.132 PI |
| 599 |  Lunyr LUN | US$0,9949 | -1,36% | 17,09% | US$2.286.134 | US$132.130 | 2.297.853 LUN |
| 600 |  OKCash OK | US$0,03048 | -1,06% | 5,99% | US$2.279.511 | US$4.819,34 | 74.777.841 OK |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.