Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Atheios ATH | US$0,0004794 | -2,83% | 19,48% | US$8.411 | US$44,78 | 17.543.150 ATH |
| 1902 |  Nyerium NYEX | US$0,0003196 | -1,82% | -31,73% | US$8.149 | US$0,3707 | 25.495.975 NYEX |
| 1903 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1904 |  Grimcoin GRIM | US$0,00008081 | 0,00% | -1,69% | US$8.029 | - | 99.367.375 GRIM |
| 1905 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1906 |  SONDER SNR | US$0,00004691 | 0,00% | -83,91% | US$7.922 | - | 168.879.121 SNR |
| 1907 |  Skeincoin SKC | US$0,0005697 | 0,00% | 1,40% | US$7.802 | - | 13.695.635 SKC |
| 1908 |  SpeedCash SCS | US$0,01353 | 0,00% | 0,20% | US$7.774 | - | 574.745 SCS |
| 1909 |  BumbaCoin BUMBA | US$0,0003273 | -1,46% | -24,55% | US$7.637 | - | 23.335.668 BUMBA |
| 1910 |  INDINODE XIND | US$0,000007991 | -50,96% | -12,25% | US$7.410 | US$0,01591 | 927.381.977 XIND |
| 1911 |  CryptoFlow CFL | US$0,00007991 | -1,92% | -1,04% | US$7.353 | US$0,007983 | 92.026.159 CFL |
| 1912 |  CustomContractNetwork CCN | US$0,000005255 | 0,00% | -54,00% | US$7.257 | - | 1.380.841.876 CCN |
| 1913 |  GeyserCoin GSR | US$0,006472 | -5,43% | -15,11% | US$7.218 | US$2,55 | 1.115.249 GSR |
| 1914 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1915 |  MiloCoin MILO | US$0,0006552 | 0,00% | 32,98% | US$7.069 | - | 10.789.954 MILO |
| 1916 |  Mocrow MCW | US$0,003306 | 0,27% | -82,60% | US$6.735 | US$33,72 | 2.037.409 MCW |
| 1917 |  Quebecoin QBC | US$0,0009961 | 0,00% | -0,94% | US$6.677 | - | 6.703.138 QBC |
| 1918 |  SONO SONO | US$0,003196 | -4,32% | -11,63% | US$6.664 | US$12,44 | 2.084.823 SONO |
| 1919 |  BitMoney BIT | US$0,00007991 | 62,79% | -0,56% | US$6.592 | US$0,001038 | 82.497.698 BIT |
| 1920 |  LiteBitcoin LBTC | US$0,0002200 | -9,99% | 6,08% | US$6.367 | US$2,12 | 28.940.333 LBTC |
| 1921 |  Veltor VLT | US$0,01140 | 0,00% | 0,00% | US$6.327 | - | 554.855 VLT |
| 1922 |  iBTC IBTC | US$0,0001437 | 78,05% | 12,03% | US$6.261 | US$93,18 | 43.576.577 IBTC |
| 1923 |  ARbit ARB | US$0,0005742 | 0,00% | 0,00% | US$6.219 | - | 10.830.050 ARB |
| 1924 |  Comet CMT | US$0,007112 | 9,50% | 9,50% | US$6.207 | US$10,63 | 872.830 CMT |
| 1925 |  Centurion CNT | US$0,00007991 | -1,93% | -27,17% | US$6.206 | US$0,02530 | 77.663.826 CNT |
| 1926 |  Cabbage CAB | US$0,0005868 | 0,00% | 2,45% | US$6.162 | - | 10.499.996 CAB |
| 1927 |  Luna Coin LUNA | US$0,003596 | 6,27% | 65,67% | US$6.136 | US$256,83 | 1.706.429 LUNA |
| 1928 |  Helper Search Token HSN | US$0,0000007194 | 0,00% | 10,78% | US$6.100 | - | 8.479.947.437 HSN |
| 1929 |  TravelNote TVNT | US$0,002818 | 0,00% | 6,45% | US$6.068 | - | 2.153.333 TVNT |
| 1930 |  BOAT BOAT | US$0,00008246 | 0,00% | 2,74% | US$6.018 | - | 72.983.678 BOAT |
| 1931 |  VectorAI VEC2 | US$0,0003261 | 0,00% | 0,00% | US$5.999 | - | 18.399.311 VEC2 |
| 1932 |  Iconic ICON | US$0,01000 | 15,21% | 3,57% | US$5.929 | US$0,1000 | 592.894 ICON |
| 1933 |  Joincoin J | US$0,001758 | 11,65% | -32,14% | US$5.868 | US$2,09 | 3.337.887 J |
| 1934 |  FUTURAX FTXT | US$0,000001713 | -2,41% | 4,16% | US$5.835 | US$3,43 | 3.406.412.461 FTXT |
| 1935 |  PosEx PEX | US$0,002280 | 0,00% | -2,87% | US$5.594 | - | 2.453.240 PEX |
| 1936 |  MarteXcoin MXT | US$0,001518 | 24,23% | -75,06% | US$5.579 | US$3,09 | 3.674.381 MXT |
| 1937 |  Akroma AKA | US$0,0002869 | 29,71% | -30,13% | US$5.503 | US$51,30 | 19.177.485 AKA |
| 1938 |  PAXEX PAXEX | US$0,0003130 | -3,95% | -21,66% | US$5.501 | US$11,90 | 17.571.745 PAXEX |
| 1939 |  HollyWoodCoin HWC | US$0,0002397 | -1,93% | -6,10% | US$5.490 | US$0,3720 | 22.902.992 HWC |
| 1940 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1941 |  SAKECOIN SAKE | US$0,000001287 | -57,47% | -62,55% | US$5.359 | US$9,03 | 4.162.731.120 SAKE |
| 1942 |  Prime-XI PXI | US$0,0002397 | -1,93% | -0,56% | US$5.257 | US$10,59 | 21.931.815 PXI |
| 1943 |  IceChain ICHX | US$0,000006611 | 0,27% | 4,39% | US$5.164 | US$4,16 | 781.142.774 ICHX |
| 1944 |  Decision Token HST | US$0,0001598 | 97,22% | -0,44% | US$5.118 | US$339,50 | 32.025.998 HST |
| 1945 |  Kurrent KURT | US$0,00008200 | 0,00% | 1,95% | US$5.032 | - | 61.364.813 KURT |
| 1946 |  Open Trading Network OTN | US$0,002477 | -2,45% | -11,82% | US$5.015 | US$190,55 | 2.024.530 OTN |
| 1947 |  Wispr WSP | US$0,0001598 | -80,38% | -92,50% | US$4.948 | US$6,07 | 30.963.592 WSP |
| 1948 |  Ragnarok RAGNA | US$0,0003196 | -1,93% | -13,69% | US$4.889 | US$4,10 | 15.295.015 RAGNA |
| 1949 |  Virtacoin VTA | US$0,0000009364 | -25,52% | -19,59% | US$4.870 | US$11,36 | 5.201.310.113 VTA |
| 1950 |  ICOCalendar.Today ICT | US$0,003921 | 0,94% | 5,57% | US$4.738 | US$29,96 | 1.208.500 ICT |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.