Data Historis Harga Kripto 06/10/2019
Daftar harga kripto yang direkam pada tanggal 06/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitradio BRO | US$0,009269 | -1,63% | -9,01% | US$73.627 | US$69,77 | 7.943.231 BRO |
| 1602 |  REBL REBL | US$0,0004204 | 0,00% | -48,82% | US$73.012 | - | 173.671.673 REBL |
| 1603 |  More Coin MORE | US$0,03644 | -12,14% | -17,00% | US$72.875 | US$271,03 | 2.000.000 MORE |
| 1604 |  Jupiter JUP | US$0,005346 | 0,00% | 62,56% | US$72.706 | - | 13.600.388 JUP |
| 1605 |  PutinCoin PUT | US$0,00008317 | -39,66% | -10,17% | US$71.974 | US$4,65 | 865.385.963 PUT |
| 1606 |  imbrex REX | US$0,008124 | -44,31% | -56,92% | US$70.364 | US$4,17 | 8.660.756 REX |
| 1607 |  Apollon XAP | US$0,0004711 | 12,00% | 16,19% | US$70.002 | US$14,35 | 148.585.276 XAP |
| 1608 |  Naviaddress NAVI | US$0,0002885 | -6,15% | 12,04% | US$69.974 | US$0,4384 | 242.550.845 NAVI |
| 1609 |  Pedity PEDI | US$0,00005097 | -14,74% | -8,55% | US$69.760 | - | 1.368.610.817 PEDI |
| 1610 |  Save Environment Token SET | US$0,07236 | 0,00% | -41,70% | US$69.570 | - | 961.395 SET |
| 1611 |  WXCOINS WXC | US$0,01212 | -2,80% | 0,50% | US$68.634 | US$28,78 | 5.664.381 WXC |
| 1612 |  RPICoin RPI | US$0,00008099 | 0,00% | 0,91% | US$68.226 | - | 842.401.810 RPI |
| 1613 |  Ethereum Cash ECASH | US$0,004825 | -1,29% | -7,55% | US$68.039 | - | 14.100.000 ECASH |
| 1614 |  ChessCoin CHESS | US$0,001259 | 0,00% | 0,00% | US$68.008 | - | 54.032.769 CHESS |
| 1615 |  MODEL-X-coin MODX | US$0,005615 | -1,54% | -0,02% | US$67.667 | - | 12.050.832 MODX |
| 1616 |  BLAST BLAST | US$0,001266 | -1,33% | -8,36% | US$67.322 | US$88,05 | 53.184.638 BLAST |
| 1617 |  BLOC.MONEY BLOC | US$0,006233 | -1,92% | -17,76% | US$66.885 | US$319,03 | 10.731.326 BLOC |
| 1618 |  BBSCoin BBS | US$0,0000007991 | -1,92% | 43,45% | US$66.803 | US$0,1525 | 83.602.002.835 BBS |
| 1619 |  Helpico HELP | US$2,82 | -54,84% | -59,16% | US$66.737 | US$159,04 | 23.628 HELP |
| 1620 |  EtherSportz ESZ | US$0,02210 | 0,00% | 0,00% | US$66.342 | - | 3.001.419 ESZ |
| 1621 |  Incodium INCO | US$0,000007013 | -0,57% | -57,87% | US$65.743 | - | 9.374.114.356 INCO |
| 1622 |  SwiftCash SWIFT | US$0,0006393 | -12,82% | -0,44% | US$65.134 | US$1,73 | 101.891.963 SWIFT |
| 1623 |  Rimbit RBT | US$0,0003288 | 0,00% | 2,28% | US$64.968 | - | 197.581.050 RBT |
| 1624 |  CaixaPay CXP | US$0,0008082 | -33,09% | -50,26% | US$63.773 | US$305,00 | 78.905.322 CXP |
| 1625 |  Adzcoin ADZ | US$0,001279 | 20,70% | 4,45% | US$63.231 | US$6,11 | 49.456.903 ADZ |
| 1626 |  Viuly VIU | US$0,00008120 | -0,34% | 0,75% | US$62.681 | - | 771.905.775 VIU |
| 1627 |  Advanced Technology Coin ARC | US$0,002380 | -12,64% | -15,81% | US$62.305 | US$278,79 | 26.176.863 ARC |
| 1628 |  Digitalcoin DGC | US$0,001838 | 121,92% | -0,44% | US$61.946 | US$253,36 | 33.705.728 DGC |
| 1629 |  BlockCAT CAT | US$0,008414 | 0,00% | 0,00% | US$61.926 | - | 7.360.121 CAT |
| 1630 |  Civitas CIV | US$0,008675 | -1,41% | -14,55% | US$61.589 | - | 7.099.479 CIV |
| 1631 |  FundRequest FND | US$0,001275 | 0,00% | 100,14% | US$60.904 | - | 47.782.545 FND |
| 1632 |  Bitcoin Fast BTCF | US$0,005578 | -2,06% | -26,92% | US$60.448 | - | 10.836.029 BTCF |
| 1633 |  MintMe.com Coin MINTME | US$0,0003995 | -18,27% | -17,03% | US$58.892 | US$16,81 | 147.402.546 MINTME |
| 1634 |  Bitcoin Turbo Koin BTK | US$0,000003426 | 18,50% | 0,85% | US$58.695 | US$112,47 | 17.134.549.453 BTK |
| 1635 |  Golos Gold GBG | US$0,004603 | 4,30% | -16,05% | US$58.557 | US$36,58 | 12.721.069 GBG |
| 1636 |  TransferCoin TX | US$0,007112 | -0,38% | -22,51% | US$57.545 | US$200,58 | 8.091.626 TX |
| 1637 |  Cryptonite XCN | US$0,00007991 | -2,07% | -0,44% | US$56.614 | US$0,1552 | 708.506.520 XCN |
| 1638 |  Rubies RBIES | US$0,005434 | -8,49% | 16,61% | US$56.593 | US$212,76 | 10.415.252 RBIES |
| 1639 |  ModulTrade MTRC | US$0,001518 | 2,54% | -12,18% | US$56.305 | US$176,85 | 37.086.446 MTRC |
| 1640 |  PeepCoin PCN | US$0,0000008280 | 12,20% | -50,90% | US$56.054 | US$140,33 | 67.700.154.743 PCN |
| 1641 |  ZeusNetwork ZEUS | US$0,0000007991 | -1,26% | -3,14% | US$55.934 | US$22,01 | 70.000.000.000 ZEUS |
| 1642 |  Evil Coin EVIL | US$0,002652 | -1,35% | 13,51% | US$55.755 | - | 21.020.383 EVIL |
| 1643 |  ALLUVA ALV | US$0,006531 | 0,00% | 0,00% | US$55.529 | - | 8.502.624 ALV |
| 1644 |  Doge Token DOGET | US$0,000006202 | 0,11% | -0,55% | US$55.201 | - | 8.900.000.000 DOGET |
| 1645 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1646 |  CYCLEAN CCL | US$0,00008063 | -31,72% | -20,36% | US$54.707 | US$87,95 | 678.451.267 CCL |
| 1647 |  Elementeum ELET | US$0,01120 | -3,92% | -16,99% | US$54.285 | US$387,28 | 4.848.384 ELET |
| 1648 |  vSlice VSL | US$0,001623 | 0,00% | 0,00% | US$54.179 | - | 33.390.496 VSL |
| 1649 |  Devery EVE | US$0,0008595 | 0,28% | -60,11% | US$54.076 | US$14,37 | 62.917.912 EVE |
| 1650 |  Helium HLM | US$0,009032 | -1,90% | 5,30% | US$53.980 | - | 5.976.725 HLM |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.