Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Staker STR | US$0,001318 | 3,54% | 13,23% | US$1.940 | US$3,38 | 1.471.375 STR |
| 2002 |  CoinonatX XCXT | US$0,00009754 | 0,00% | 0,00% | US$1.906 | - | 19.539.588 XCXT |
| 2003 |  Decentralized Crypto Token DCTO | US$0,000001811 | -45,21% | -0,07% | US$1.798 | US$1,67 | 993.067.232 DCTO |
| 2004 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | - | 160.000.000 BRAT |
| 2005 |  Billionaire Token XBL | US$0,0004817 | 4,05% | -95,46% | US$1.597 | US$0,09152 | 3.315.269 XBL |
| 2006 |  Claymore CLM | US$0,00005014 | 8,57% | 11,71% | US$1.580 | US$0,5873 | 31.513.196 CLM |
| 2007 |  Project-X NANOX | US$19.526,87 | -3,14% | -1,43% | US$1.528 | US$7,04 | 0 NANOX |
| 2008 |  Pure PUREX | US$0,00008240 | -48,48% | -48,81% | US$1.463 | US$42,84 | 17.751.757 PUREX |
| 2009 |  Cointorox OROX | US$0,0002472 | -17,77% | -0,92% | US$1.366 | US$3,34 | 5.525.108 OROX |
| 2010 |  Ethereum Meta ETHM | US$0,00002897 | -1,94% | -5,31% | US$1.354 | US$44,62 | 46.727.841 ETHM |
| 2011 |  PonziCoin PONZI | US$0,001566 | 63,92% | -40,89% | US$1.348 | US$24,89 | 861.099 PONZI |
| 2012 |  Save and Gain SANDG | US$0,0004321 | 0,00% | 9,12% | US$1.324 | - | 3.064.800 SANDG |
| 2013 |  Jesus Coin JC | US$0,00000006923 | 1,47% | -99,40% | US$1.245 | US$2,08 | 17.979.550.689 JC |
| 2014 |  QYNO QNO | US$0,001153 | -49,40% | -12,97% | US$1.240 | US$276,91 | 1.075.172 QNO |
| 2015 |  LRM Coin LRM | US$0,0001236 | 19,46% | -32,19% | US$1.230 | US$0,2244 | 9.949.308 LRM |
| 2016 |  Elysium ELS | US$0,00008257 | 0,00% | -94,00% | US$1.185 | - | 14.354.728 ELS |
| 2017 |  Eryllium ERY | US$0,00008264 | 0,00% | 2,64% | US$1.129 | - | 13.663.121 ERY |
| 2018 |  BitCoal COAL | US$0,0002472 | 3,53% | -24,50% | US$1.112 | US$2,74 | 4.500.000 COAL |
| 2019 |  X12 Coin X12 | US$0,00008240 | 3,54% | -49,26% | US$996 | US$1,23 | 12.088.147 X12 |
| 2020 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | -85,36% | US$951 | - | 2.994.585.916 BNN |
| 2021 |  GambleCoin GMCN | US$0,00008040 | 0,00% | -40,14% | US$883 | - | 10.978.054 GMCN |
| 2022 |  Xchange XCG | US$0,00008234 | 3,47% | -49,66% | US$803 | - | 9.753.850 XCG |
| 2023 |  Etheriya RIYA | US$0,0004944 | -69,78% | -95,22% | US$782 | US$0,9095 | 1.581.531 RIYA |
| 2024 |  Concoin CONX | US$0,0009820 | 0,00% | -0,08% | US$731 | - | 744.266 CONX |
| 2025 |  Argus ARGUS | US$0,0005797 | 45,67% | 255,65% | US$666 | - | 1.148.324 ARGUS |
| 2026 |  Graphcoin GRPH | US$0,00008271 | 0,00% | -23,99% | US$647 | - | 7.821.703 GRPH |
| 2027 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2028 |  Bitcoin Planet BTPL | US$0,00008498 | 0,00% | 0,00% | US$578 | - | 6.804.362 BTPL |
| 2029 |  Benz BENZ | US$0,00009235 | 13,95% | 16,62% | US$550 | US$80,36 | 5.958.969 BENZ |
| 2030 |  Posscoin POSS | US$0,00000001656 | 0,00% | 0,00% | US$498 | - | 30.059.347.897 POSS |
| 2031 |  ArtByte ABY | US$0,0000006068 | -0,25% | -81,36% | US$481 | - | 792.537.250 ABY |
| 2032 |  StellarPay XLB | US$0,0001109 | 10,06% | -9,69% | US$380 | - | 3.424.785 XLB |
| 2033 |  Magnum MGM | US$0,00008192 | 0,00% | -50,75% | US$368 | - | 4.497.751 MGM |
| 2034 |  AnarchistsPrime ACP | US$0,00008240 | 0,82% | -83,49% | US$362 | US$4,25 | 4.394.874 ACP |
| 2035 |  Azart AZART | US$0,00008240 | 3,53% | -49,13% | US$342 | US$10,41 | 4.146.379 AZART |
| 2036 |  ZoZoCoin ZZC | US$0,0001619 | 0,00% | -70,95% | US$315 | - | 1.946.488 ZZC |
| 2037 |  dietbitcoin DDX | US$0,00008975 | 3,42% | -0,31% | US$262 | - | 2.924.509 DDX |
| 2038 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 2039 |  Abulaba AAA | US$0,00001449 | -71,51% | -68,09% | US$219 | US$6,33 | 15.090.818 AAA |
| 2040 |  Interzone ITZ | US$0,00008240 | 3,54% | -0,93% | US$219 | US$0,002142 | 2.652.019 ITZ |
| 2041 |  Trident Group TRDT | US$0,0001660 | 0,00% | -94,27% | US$201 | - | 1.213.024 TRDT |
| 2042 |  BigUp BIGUP | US$0,00000005986 | 21,29% | -99,20% | US$128 | US$0,04362 | 2.137.572.489 BIGUP |
| 2043 |  SmartFox FOX | US$0,00008265 | 0,00% | -1,95% | US$128 | - | 1.547.467 FOX |
| 2044 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001602 | 0,63% | -3,06% | US$98 | - | 6.100.012 JIYO |
| 2045 |  HarmonyCoin HMC | US$0,0001651 | -32,77% | -10,93% | US$93 | - | 561.235 HMC |
| 2046 |  Ourcoin OUR | US$0,0001019 | 0,00% | 0,00% | US$63 | - | 617.697 OUR |
| 2047 |  SongCoin SONG | US$0,000001894 | 0,19% | -31,73% | US$62 | - | 32.565.300 SONG |
| 2048 |  PlayerCoin PEC | US$0,000001240 | -72,81% | -12,09% | US$44 | US$1,16 | 35.120.000 PEC |
| 2049 |  Blacer Coin BLCR | US$0,0002472 | -76,04% | -75,30% | US$41 | US$0,1025 | 164.249 BLCR |
| 2050 |  Bitcoin BEP2 BTCB | US$8.240,66 | 4,32% | -0,69% | - | US$2.704,71 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.