Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  IceChain ICHX | US$0,000007163 | 8,57% | 11,71% | US$5.596 | US$4,51 | 781.142.774 ICHX |
| 1952 |  PosEx PEX | US$0,002280 | 0,00% | -2,87% | US$5.594 | - | 2.453.240 PEX |
| 1953 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1954 |  MarteXcoin MXT | US$0,001483 | -1,92% | -75,63% | US$5.454 | US$9,50 | 3.677.387 MXT |
| 1955 |  Prime-XI PXI | US$0,0002472 | 3,53% | -1,02% | US$5.421 | US$3,15 | 21.931.815 PXI |
| 1956 |  Decision Token HST | US$0,0001648 | 3,53% | 28,45% | US$5.278 | US$72,07 | 32.025.998 HST |
| 1957 |  Open Trading Network OTN | US$0,002554 | 3,54% | -6,93% | US$5.171 | US$0,8301 | 2.024.530 OTN |
| 1958 |  Escroco Emerald ESCE | US$0,000008240 | -73,76% | -50,46% | US$5.146 | US$0,08231 | 624.525.771 ESCE |
| 1959 |  GreenMed GRMD | US$0,0003441 | 132,85% | 3,43% | US$5.127 | US$5,76 | 14.899.993 GRMD |
| 1960 |  Wispr WSP | US$0,0001648 | 3,54% | -92,27% | US$5.104 | US$0,0003296 | 30.975.576 WSP |
| 1961 |  Kurrent KURT | US$0,00008200 | 0,00% | 1,95% | US$5.032 | - | 61.364.813 KURT |
| 1962 |  BenjiRolls BENJI | US$0,0002472 | 48,85% | 48,87% | US$5.012 | US$0,8538 | 20.276.099 BENJI |
| 1963 |  Jin Coin JIN | US$0,0004944 | 210,61% | -92,78% | US$4.924 | US$6,37 | 9.960.402 JIN |
| 1964 |  ICOCalendar.Today ICT | US$0,003903 | -0,52% | 5,50% | US$4.716 | US$29,91 | 1.208.500 ICT |
| 1965 |  LitecoinToken LTK | US$0,00000005028 | 65,83% | 67,19% | US$4.716 | US$65,31 | 93.798.013.228 LTK |
| 1966 |  Cannation CNNC | US$0,001895 | 12,25% | 12,25% | US$4.694 | US$6,16 | 2.476.893 CNNC |
| 1967 |  Comet CMT | US$0,005356 | -24,39% | -17,54% | US$4.675 | US$33,90 | 872.830 CMT |
| 1968 |  Bitspace BSX | US$0,0003372 | 0,00% | 7,26% | US$4.673 | - | 13.856.927 BSX |
| 1969 |  Wild Beast Block WBB | US$0,02489 | 0,00% | 0,00% | US$4.528 | - | 181.919 WBB |
| 1970 |  Project Coin PRJ | US$0,00008239 | 3,53% | -0,93% | US$4.060 | US$109,16 | 49.272.009 PRJ |
| 1971 |  Elliot Coin ELLI | US$0,0001589 | -0,20% | -33,06% | US$3.929 | - | 24.735.047 ELLI |
| 1972 |  Ethereum Gold ETG | US$0,0003257 | -64,74% | -86,63% | US$3.908 | US$21,14 | 12.000.000 ETG |
| 1973 |  Honey HONEY | US$0,008510 | 106,96% | -20,29% | US$3.880 | US$4,78 | 455.955 HONEY |
| 1974 |  LiteCoin Ultra LTCU | US$0,003698 | 1,01% | -3,34% | US$3.814 | - | 1.031.300 LTCU |
| 1975 |  Phantomx PNX | US$0,00008240 | 2,19% | -0,93% | US$3.806 | US$0,1504 | 46.192.561 PNX |
| 1976 |  Ragnarok RAGNA | US$0,0002472 | -17,65% | -38,90% | US$3.782 | US$0,0007416 | 15.299.286 RAGNA |
| 1977 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1978 |  Oceanlab OCL | US$0,00007888 | 14,28% | 190,71% | US$3.668 | US$9,52 | 46.500.000 OCL |
| 1979 |  CARDbuyers BCARD | US$0,00008194 | 0,00% | -1,47% | US$3.587 | - | 43.778.533 BCARD |
| 1980 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1981 |  SecureCoin SRC | US$0,0003296 | 3,51% | -64,43% | US$3.493 | US$1,03 | 10.597.838 SRC |
| 1982 |  Mero MERO | US$0,0005768 | 1,92% | -22,94% | US$3.455 | US$22,66 | 5.989.943 MERO |
| 1983 |  BitMoney BIT | US$0,00004120 | -48,23% | -17,66% | US$3.399 | US$21,61 | 82.497.698 BIT |
| 1984 |  Traid TRAID | US$0,0001648 | 3,53% | -0,93% | US$3.394 | US$1,07 | 20.596.820 TRAID |
| 1985 |  Argentum ARG | US$0,0002472 | 2,49% | -82,52% | US$3.067 | US$9,51 | 12.408.241 ARG |
| 1986 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1987 |  Dinero DIN | US$0,0003253 | 7,22% | -20,61% | US$2.911 | US$7,84 | 8.947.929 DIN |
| 1988 |  Coinonat CXT | US$0,0003293 | 0,00% | 0,00% | US$2.840 | - | 8.623.200 CXT |
| 1989 |  PLNcoin PLNC | US$0,0001658 | 4,13% | -32,48% | US$2.833 | - | 17.089.600 PLNC |
| 1990 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1991 |  UralsCoin URALS | US$0,0001867 | -19,61% | -12,90% | US$2.786 | US$6,79 | 14.921.278 URALS |
| 1992 |  Bitvolt VOLT | US$0,0001649 | 0,00% | 0,00% | US$2.736 | - | 16.588.056 VOLT |
| 1993 |  Atomic Coin ATOM | US$0,0001429 | 0,00% | 27,90% | US$2.651 | US$1,57 | 18.554.847 ATOM |
| 1994 |  iBank IBANK | US$0,0005781 | -13,20% | -17,28% | US$2.617 | - | 4.526.324 IBANK |
| 1995 |  FolmCoin FLM | US$0,0002359 | -1,20% | -18,86% | US$2.279 | US$16,14 | 9.662.813 FLM |
| 1996 |  Levocoin LEVO | US$0,00008254 | 0,00% | -17,86% | US$2.260 | - | 27.375.528 LEVO |
| 1997 |  Simmitri SIM | US$0,00003177 | -0,19% | -6,48% | US$2.239 | - | 70.468.612 SIM |
| 1998 |  Bitcoin X BTX | US$0,0007425 | 0,84% | 1,00% | US$2.127 | - | 2.864.374 BTX |
| 1999 |  SocialCoin SOCC | US$0,0001907 | -45,48% | -22,91% | US$2.006 | US$0,03605 | 10.518.425 SOCC |
| 2000 |  Bolenum BLN | US$0,00000007884 | -31,84% | -79,48% | US$1.971 | US$197,32 | 25.000.000.000 BLN |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.