Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.245,62 | 3,53% | -0,92% | US$148.252.589.805 | US$18.009.742.607 | 17.979.550 BTC |
| 2 |  Ethereum ETH | US$181,19 | 5,04% | 0,67% | US$19.578.142.143 | US$7.844.316.834 | 108.055.292 ETH |
| 3 |  XRP XRP | US$0,2757 | 7,53% | 7,48% | US$11.900.420.320 | US$1.938.984.643 | 43.166.787.298 XRP |
| 4 |  Bitcoin Cash BCH | US$234,24 | 5,19% | 1,87% | US$4.226.747.948 | US$1.574.411.233 | 18.044.813 BCH |
| 5 |  Tether USDT | US$1,01 | -0,36% | 0,38% | US$4.143.061.946 | US$21.724.647.654 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$57,79 | 4,74% | 2,78% | US$3.664.860.552 | US$2.891.486.029 | 63.418.729 LTC |
| 7 |  EOS EOS | US$3,19 | 8,49% | 6,85% | US$2.986.237.470 | US$1.881.135.399 | 934.922.722 EOS |
| 8 |  Binance Coin BNB | US$16,13 | 5,55% | 1,45% | US$2.509.483.159 | US$147.393.768 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$84,40 | 3,14% | -3,79% | US$1.506.944.396 | US$220.337.415 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,06140 | 4,23% | 0,66% | US$1.235.170.864 | US$257.114.961 | 20.117.691.549 XLM |
| 11 |  TRON TRX | US$0,01636 | 10,73% | 12,11% | US$1.090.589.923 | US$772.577.285 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,04167 | 6,71% | 6,71% | US$1.080.435.863 | US$69.132.008 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$56,55 | 2,24% | -0,68% | US$975.362.936 | US$83.666.858 | 17.247.009 XMR |
| 14 |  UNUS SED LEO LEO | US$0,9538 | -1,89% | -8,39% | US$953.315.369 | US$10.275.821 | 999.498.893 LEO |
| 15 |  Chainlink LINK | US$2,40 | 10,20% | 35,90% | US$840.650.623 | US$202.190.935 | 350.000.000 LINK |
| 16 |  IOTA MIOTA | US$0,2841 | 5,36% | 6,17% | US$789.707.514 | US$9.482.792 | 2.779.530.283 MIOTA |
| 17 |  Huobi Token HT | US$3,17 | 4,06% | -1,39% | US$778.018.871 | US$82.117.549 | 245.696.127 HT |
| 18 |  Dash DASH | US$71,47 | 1,44% | 0,20% | US$649.174.515 | US$227.315.535 | 9.083.636 DASH |
| 19 |  Tezos XTZ | US$0,9067 | 3,73% | -0,15% | US$598.751.227 | US$16.375.621 | 660.373.612 XTZ |
| 20 |  Cosmos ATOM | US$2,91 | 10,02% | 13,60% | US$554.766.043 | US$116.735.139 | 190.688.439 ATOM |
| 21 |  Ethereum Classic ETC | US$4,69 | 3,43% | -0,66% | US$535.518.888 | US$469.114.687 | 114.083.679 ETC |
| 22 |  Neo NEO | US$7,52 | 4,30% | -1,97% | US$530.480.482 | US$258.797.335 | 70.538.831 NEO |
| 23 |  MEXC Token MEXC | US$0,5732 | 3,46% | 11,21% | US$523.302.850 | US$1.228.760 | 912.955.691 MEXC |
| 24 |  USD Coin USDC | US$1,01 | -0,76% | 0,38% | US$471.937.627 | US$183.256.904 | 469.359.931 USDC |
| 25 |  Maker MKR | US$455,44 | 5,25% | 1,27% | US$455.443.301 | US$11.539.883 | 1.000.000 MKR |
| 26 |  Crypto.com Coin CRO | US$0,03568 | 3,74% | -1,15% | US$374.200.148 | US$7.485.614 | 10.488.584.475 CRO |
| 27 |  NEM XEM | US$0,04059 | 3,18% | -0,73% | US$365.315.945 | US$49.060.652 | 8.999.999.999 XEM |
| 28 |  Ontology ONT | US$0,6414 | 5,57% | 4,14% | US$342.194.113 | US$82.359.517 | 533.551.170 ONT |
| 29 |  INO COIN INO | US$1,87 | 17,71% | -0,36% | US$336.248.277 | US$10.570,11 | 180.003.180 INO |
| 30 |  Dogecoin DOGE | US$0,002390 | 2,20% | -0,95% | US$290.494.971 | US$48.117.979 | 121.522.729.267 DOGE |
| 31 |  Zcash ZEC | US$37,67 | 4,58% | -3,04% | US$285.502.740 | US$191.984.777 | 7.579.706 ZEC |
| 32 |  Basic Attention Token BAT | US$0,1949 | 3,07% | 14,36% | US$260.930.502 | US$30.592.770 | 1.338.750.672 BAT |
| 33 |  Paxos Standard PAX | US$1,01 | -0,69% | 0,36% | US$258.559.106 | US$387.374.829 | 257.023.731 PAX |
| 34 |  HedgeTrade HEDG | US$0,8011 | 3,61% | 2,66% | US$231.021.925 | US$358.583 | 288.393.855 HEDG |
| 35 |  VeChain VET | US$0,003479 | 3,31% | -0,23% | US$192.929.735 | US$48.262.886 | 55.454.734.800 VET |
| 36 |  TrueUSD TUSD | US$1,01 | -0,48% | 0,26% | US$191.693.599 | US$274.103.321 | 190.615.457 TUSD |
| 37 |  Decred DCR | US$17,30 | 2,63% | -1,01% | US$181.586.533 | US$6.861.638 | 10.496.493 DCR |
| 38 |  Qtum QTUM | US$1,79 | 5,47% | 5,06% | US$172.274.812 | US$169.156.948 | 96.073.224 QTUM |
| 39 |  ThoreNext THX | US$7,71 | 3,43% | -3,36% | US$167.004.426 | US$134.475 | 21.652.254 THX |
| 40 |  Ravencoin RVN | US$0,03221 | 4,69% | 4,65% | US$147.619.657 | US$14.616.682 | 4.583.395.000 RVN |
| 41 |  Bitcoin Gold BTG | US$8,22 | 5,34% | 5,44% | US$143.883.359 | US$12.298.413 | 17.513.924 BTG |
| 42 |  v.systems VSYS | US$0,07746 | -2,45% | -6,53% | US$141.148.002 | US$2.451.744 | 1.822.120.611 VSYS |
| 43 |  ZB Token ZB | US$0,3005 | 1,65% | -0,10% | US$139.224.380 | US$192.419.296 | 463.288.810 ZB |
| 44 |  Insight Chain INB | US$0,3911 | 15,04% | 28,15% | US$136.844.351 | US$16.456.980 | 349.902.689 INB |
| 45 |  EDUCare EKT | US$0,1599 | -0,21% | -1,19% | US$135.913.580 | US$8.207.971 | 850.000.000 EKT |
| 46 |  ThoreCoin THR | US$1.555,62 | 3,53% | -0,56% | US$134.850.849 | US$144.399 | 86.686 THR |
| 47 |  0x ZRX | US$0,2210 | 3,30% | 8,01% | US$132.831.195 | US$14.036.665 | 600.933.964 ZRX |
| 48 |  OmiseGO OMG | US$0,9068 | 2,35% | 9,91% | US$127.179.829 | US$60.747.338 | 140.245.398 OMG |
| 49 |  ABBC Coin ABBC | US$0,2265 | 16,09% | 3,97% | US$125.571.269 | US$49.882.864 | 554.307.762 ABBC |
| 50 |  Holo HOT | US$0,0007207 | 3,65% | 4,55% | US$116.120.733 | US$8.358.339 | 161.114.871.948 HOT |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.