Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Quantstamp QSP | US$0,01194 | 1,14% | 18,27% | US$7.371.722 | US$368.357 | 617.314.171 QSP |
| 352 |  Tokenomy TEN | US$0,03628 | 1,50% | -2,59% | US$7.256.749 | US$57.951,99 | 200.000.000 TEN |
| 353 |  FLO FLO | US$0,04754 | 5,33% | 2,57% | US$7.243.195 | US$17.476,41 | 152.351.008 FLO |
| 354 |  Constellation DAG | US$0,008441 | 27,71% | -10,42% | US$7.214.624 | US$1.798.908 | 854.714.003 DAG |
| 355 |  Numeraire NMR | US$5,32 | 3,28% | 22,36% | US$7.171.708 | US$8.136,24 | 1.349.328 NMR |
| 356 |  bitCNY BITCNY | US$0,1416 | 0,14% | 1,54% | US$7.159.856 | US$225.236.759 | 50.553.900 BITCNY |
| 357 |  The Force Protocol FOR | US$0,02876 | -2,68% | 5,28% | US$7.149.120 | US$847.552 | 248.565.072 FOR |
| 358 |  Everus EVR | US$0,01531 | 6,88% | 8,33% | US$6.993.116 | US$1.652,89 | 456.727.482 EVR |
| 359 |  Peercoin PPC | US$0,2698 | 1,69% | -5,75% | US$6.925.495 | US$83.103,17 | 25.672.294 PPC |
| 360 |  Neblio NEBL | US$0,4611 | 12,77% | 20,15% | US$6.891.139 | US$287.301 | 14.946.513 NEBL |
| 361 |  SALT SALT | US$0,08580 | 1,04% | -4,06% | US$6.888.258 | US$122.392 | 80.283.637 SALT |
| 362 |  NavCoin NAV | US$0,1032 | 4,92% | 16,19% | US$6.847.230 | US$167.921 | 66.363.115 NAV |
| 363 |  THEKEY TKY | US$0,001307 | 2,96% | 8,64% | US$6.817.596 | US$7.278,46 | 5.215.024.114 TKY |
| 364 |  TOP TOP | US$0,002232 | 1,51% | -2,99% | US$6.810.082 | US$556.791 | 3.051.173.571 TOP |
| 365 |  Namecoin NMC | US$0,4618 | -2,56% | 10,23% | US$6.804.806 | US$1.101,01 | 14.736.400 NMC |
| 366 |  Sport and Leisure SNL | US$0,01006 | 5,65% | 1,01% | US$6.785.970 | US$90.515,12 | 674.670.125 SNL |
| 367 |  Particl PART | US$0,8388 | 0,91% | -13,75% | US$6.768.890 | US$33.840,74 | 8.069.480 PART |
| 368 |  IDEX IDEX | US$0,01479 | 7,32% | 0,87% | US$6.694.520 | US$1.641,69 | 452.789.431 IDEX |
| 369 |  GoCrypto Token GOC | US$0,03355 | 5,38% | -6,56% | US$6.677.232 | US$155.589 | 199.000.515 GOC |
| 370 |  BidiPass BDP | US$0,03209 | -6,62% | -11,51% | US$6.673.318 | US$112.724 | 207.969.777 BDP |
| 371 |  Hubii Network HBT | US$0,4381 | 41,94% | 37,34% | US$6.634.625 | US$3.315,14 | 15.142.834 HBT |
| 372 |  Poseidon Network QQQ | US$0,003113 | 15,49% | 15,43% | US$6.599.429 | US$251.559 | 2.119.693.878 QQQ |
| 373 |  LockTrip LOC | US$0,4402 | 6,08% | -0,35% | US$6.582.120 | US$44.253,06 | 14.952.163 LOC |
| 374 |  Darico Ecosystem Coin DEC | US$0,1276 | 69,02% | 69,14% | US$6.576.773 | US$8.162,43 | 51.543.807 DEC |
| 375 |  NaPoleonX NPX | US$0,2701 | 4,33% | 1,71% | US$6.569.560 | US$122.625 | 24.320.139 NPX |
| 376 |  Pundi X NEM NPXSXEM | US$0,0001696 | 4,67% | -14,57% | US$6.535.205 | US$541.905 | 38.536.910.541 NPXSXEM |
| 377 |  Insolar XNS | US$0,2009 | 8,21% | 8,26% | US$6.529.332 | US$1.601.803 | 32.500.000 XNS |
| 378 |  Incent INCNT | US$0,1413 | 1,45% | -11,03% | US$6.503.695 | US$15.619,61 | 46.016.571 INCNT |
| 379 |  VIBE VIBE | US$0,02464 | 0,29% | 4,50% | US$6.410.012 | US$457.331 | 260.136.427 VIBE |
| 380 |  SIX SIX | US$0,02339 | 34,99% | -8,35% | US$6.402.435 | US$1.347.170 | 273.776.596 SIX |
| 381 |  Dusk Network DUSK | US$0,05983 | 4,28% | -4,56% | US$6.334.057 | US$560.705 | 105.861.182 DUSK |
| 382 |  Measurable Data Token MDT | US$0,01137 | 9,27% | 12,03% | US$6.331.750 | US$7.581.041 | 556.644.069 MDT |
| 383 |  SingularDTV SNGLS | US$0,01047 | 5,37% | 13,20% | US$6.283.243 | US$208.810 | 600.000.000 SNGLS |
| 384 |  Ether Zero ETZ | US$0,03795 | -39,84% | -54,49% | US$6.275.672 | US$999.958 | 165.357.172 ETZ |
| 385 |  Metronome MET | US$0,6524 | 11,62% | 5,37% | US$6.255.671 | US$507.714 | 9.588.791 MET |
| 386 |  LiquidApps DAPP | US$0,01748 | 8,61% | -11,95% | US$6.250.976 | US$5.649,54 | 357.551.043 DAPP |
| 387 |  Monetha MTH | US$0,01552 | 3,13% | 7,58% | US$6.244.595 | US$304.572 | 402.400.000 MTH |
| 388 |  U Network UUU | US$0,0006211 | 1,09% | 3,89% | US$6.211.064 | US$274.450 | 10.000.000.000 UUU |
| 389 |  Cred LBA | US$0,01023 | 0,10% | -7,20% | US$6.172.323 | US$413.923 | 603.080.177 LBA |
| 390 |  Voyager Token VGX | US$0,06269 | 4,83% | 14,35% | US$6.120.248 | US$667.604 | 97.621.898 VGX |
| 391 |  AdEx ADX | US$0,08361 | 2,02% | 30,27% | US$6.109.208 | US$747.943 | 73.070.644 ADX |
| 392 |  ECC ECC | US$0,0002432 | 205,51% | 192,39% | US$6.079.042 | US$2.798,82 | 25.000.000.000 ECC |
| 393 |  XinFin Network XDCE | US$0,001547 | 13,64% | 0,08% | US$6.076.985 | US$416.516 | 3.927.475.037 XDCE |
| 394 |  Levolution LEVL | US$0,2648 | 6,99% | -7,28% | US$6.069.947 | US$136.714 | 22.919.636 LEVL |
| 395 |  Wagerr WGR | US$0,03255 | 7,32% | 0,63% | US$6.068.408 | US$1.384,18 | 186.432.220 WGR |
| 396 |  Dock DOCK | US$0,01148 | 2,72% | 0,52% | US$6.030.551 | US$832.284 | 525.477.675 DOCK |
| 397 |  Red Pulse Phoenix PHX | US$0,007251 | 0,94% | -1,70% | US$6.015.479 | US$3.362.673 | 829.588.687 PHX |
| 398 |  Restart Energy MWAT MWAT | US$0,01324 | -0,13% | -2,54% | US$5.994.111 | US$10.289,17 | 452.750.000 MWAT |
| 399 |  Aave LEND | US$0,005279 | 6,92% | 17,05% | US$5.956.321 | US$221.713 | 1.128.357.877 LEND |
| 400 |  Odyssey OCN | US$0,0008894 | -0,55% | -3,39% | US$5.944.310 | US$1.398.060 | 6.683.622.960 OCN |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.