Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  1irstcoin FST | US$0,7648 | 0,19% | -14,57% | US$19.261.776 | US$43.941,83 | 25.185.071 FST |
| 202 |  Gatechain Token GT | US$0,5279 | 0,69% | 0,57% | US$19.163.743 | US$2.932.737 | 36.303.694 GT |
| 203 |  Metal MTL | US$0,3708 | 1,45% | 7,44% | US$18.717.224 | US$4.983.735 | 50.483.821 MTL |
| 204 |  TrueChain TRUE | US$0,2336 | 1,10% | -1,39% | US$18.588.466 | US$8.524.852 | 79.575.543 TRUE |
| 205 |  Ultiledger ULT | US$0,02881 | 2,54% | 4,22% | US$18.460.814 | US$3.030.308 | 640.754.862 ULT |
| 206 |  Storj STORJ | US$0,1340 | 0,26% | 8,49% | US$18.192.012 | US$670.948 | 135.787.439 STORJ |
| 207 |  Hyperion HYN | US$0,05742 | 4,81% | -0,07% | US$18.189.694 | US$425.077 | 316.765.917 HYN |
| 208 |  Envion EVN | US$0,1524 | 11,95% | 28,22% | US$18.161.142 | US$7.423,82 | 119.204.516 EVN |
| 209 |  Moeda Loyalty Points MDA | US$0,9192 | -11,66% | -11,49% | US$18.043.773 | US$4.059.062 | 19.628.888 MDA |
| 210 |  Dent DENT | US$0,0002402 | 5,24% | -12,40% | US$17.999.718 | US$768.874 | 74.925.838.994 DENT |
| 211 |  ETERNAL TOKEN XET | US$0,1823 | 1,31% | 0,68% | US$17.035.485 | US$18.732,31 | 93.470.000 XET |
| 212 |  Aladdin ADN | US$0,0005290 | 1,59% | -5,94% | US$16.804.405 | US$4.911.726 | 31.768.543.477 ADN |
| 213 |  Chiliz CHZ | US$0,004750 | 3,65% | 10,37% | US$16.799.375 | US$3.641.022 | 3.536.996.515 CHZ |
| 214 |  EDC Blockchain EDC | US$0,006247 | 5,23% | 26,27% | US$16.683.678 | US$856.430 | 2.670.646.025 EDC |
| 215 |  Telcoin TEL | US$0,0004337 | 4,47% | -4,78% | US$16.566.450 | US$124.183 | 38.194.744.221 TEL |
| 216 |  Vitae VITAE | US$0,9460 | -0,09% | -34,52% | US$16.454.368 | US$44.921,84 | 17.393.691 VITAE |
| 217 |  Gnosis GNO | US$14,78 | 1,18% | 2,54% | US$16.321.734 | US$33.438,82 | 1.104.590 GNO |
| 218 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004734 | 36,61% | 42,29% | US$16.259.335 | US$7.138.231 | 3.434.635.926 MEDX |
| 219 |  CRYPTO20 C20 | US$0,4010 | -2,02% | -4,23% | US$16.203.796 | US$1.860,83 | 40.408.736 C20 |
| 220 |  Bibox Token BIX | US$0,1472 | 0,86% | 1,33% | US$15.956.686 | US$4.510.020 | 108.417.395 BIX |
| 221 |  Robotina ROX | US$0,05354 | 0,70% | 4,12% | US$15.923.854 | US$110.046 | 297.425.133 ROX |
| 222 |  Theta Fuel TFUEL | US$0,004052 | 18,58% | 22,96% | US$15.554.625 | US$3.550.334 | 3.838.301.572 TFUEL |
| 223 |  Telos TLOS | US$0,07272 | -3,84% | -10,70% | US$15.488.559 | US$18.531,14 | 212.991.186 TLOS |
| 224 |  Celer Network CELR | US$0,004692 | 5,62% | 1,17% | US$15.345.519 | US$3.437.226 | 3.270.711.008 CELR |
| 225 |  MB8 Coin MB8 | US$0,02654 | 3,98% | -10,39% | US$15.269.702 | US$62.185,33 | 575.360.090 MB8 |
| 226 |  Cindicator CND | US$0,008571 | 0,38% | 13,85% | US$15.027.417 | US$248.510 | 1.753.210.458 CND |
| 227 |  Wirex Token WXT | US$0,01492 | 3,58% | -2,99% | US$14.920.362 | US$3.313.513 | 1.000.000.000 WXT |
| 228 |  Syscoin SYS | US$0,02631 | 4,03% | 9,58% | US$14.902.089 | US$2.339.273 | 566.502.698 SYS |
| 229 |  CyberMiles CMT | US$0,01863 | 7,74% | 5,83% | US$14.900.095 | US$2.906.599 | 800.000.000 CMT |
| 230 |  Groestlcoin GRS | US$0,2026 | 3,19% | 11,99% | US$14.898.648 | US$1.107.268 | 73.540.884 GRS |
| 231 |  Arcblock ABT | US$0,1486 | 0,11% | -2,04% | US$14.641.098 | US$19.612.807 | 98.554.305 ABT |
| 232 |  MOAC MOAC | US$0,2343 | 0,02% | -13,81% | US$14.632.984 | US$21.491,68 | 62.463.334 MOAC |
| 233 |  Dentacoin DCN | US$0,00004499 | -19,65% | 112,07% | US$14.630.444 | US$206.134 | 325.187.527.265 DCN |
| 234 |  Molecular Future MOF | US$0,4450 | -4,19% | 180,88% | US$14.535.855 | US$17.972.617 | 32.661.386 MOF |
| 235 |  TTC TTC | US$0,04068 | -0,75% | -1,73% | US$14.466.643 | US$333.014 | 355.635.560 TTC |
| 236 |  Harmony ONE | US$0,005516 | 10,95% | 6,90% | US$14.236.021 | US$3.165.221 | 2.580.982.235 ONE |
| 237 |  Ecoreal Estate ECOREAL | US$0,06804 | 4,56% | -37,67% | US$14.206.590 | US$832,84 | 208.808.852 ECOREAL |
| 238 |  Function X FX | US$0,1216 | 0,02% | -33,68% | US$14.023.692 | US$181.105 | 115.292.608 FX |
| 239 |  QuarkChain QKC | US$0,005502 | 2,69% | 0,99% | US$14.007.993 | US$4.976.381 | 2.546.168.213 QKC |
| 240 |  Davinci Coin DAC | US$0,003864 | 2,25% | -5,63% | US$13.916.997 | US$997.334 | 3.601.858.620 DAC |
| 241 |  Divi DIVI | US$0,01080 | 0,73% | -4,13% | US$13.884.489 | US$108.669 | 1.285.182.647 DIVI |
| 242 |  Cryptonex CNX | US$0,2490 | 3,34% | -0,15% | US$13.863.752 | US$2.921.356 | 55.686.329 CNX |
| 243 |  Credits CS | US$0,08244 | 1,33% | -9,49% | US$13.840.087 | US$5.499.338 | 167.877.824 CS |
| 244 |  PIVX PIVX | US$0,2432 | 6,03% | 27,36% | US$13.809.895 | US$372.418 | 56.781.166 PIVX |
| 245 |  Diamond Platform Token DPT | US$13,73 | 5,18% | 0,74% | US$13.797.695 | US$98.783,72 | 1.005.078 DPT |
| 246 |  Safe SAFE | US$0,6533 | -6,17% | -12,52% | US$13.611.445 | US$106.957 | 20.835.499 SAFE |
| 247 |  Loki LOKI | US$0,3139 | 10,49% | -10,67% | US$13.562.497 | US$36.003,47 | 43.209.043 LOKI |
| 248 |  Nxt NXT | US$0,01347 | 1,95% | 0,87% | US$13.454.758 | US$672.025 | 998.999.942 NXT |
| 249 |  Jewel JWL | US$0,2441 | -15,79% | 0,32% | US$13.356.754 | US$245.083 | 54.710.035 JWL |
| 250 |  RealTract RET | US$0,001258 | 5,37% | -17,29% | US$13.336.907 | US$206.651 | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.