Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Lisk LSK | US$0,9361 | 9,74% | 10,14% | US$113.037.385 | US$3.881.804 | 120.758.034 LSK |
| 52 |  Oasis City OSC | US$0,05090 | -9,71% | 21,60% | US$112.756.117 | US$75.816,73 | 2.215.396.746 OSC |
| 53 |  Swipe SXP | US$1,85 | -2,85% | 27,53% | US$111.018.865 | US$21.030.450 | 60.135.911 SXP |
| 54 |  PRIZM PZM | US$0,3759 | -0,34% | -1,21% | US$106.321.547 | US$77.536,22 | 282.842.431 PZM |
| 55 |  Nano NANO | US$0,7540 | 4,35% | 1,54% | US$100.475.728 | US$2.820.483 | 133.248.297 NANO |
| 56 |  Silverway SLV | US$0,9933 | 3,06% | 11,90% | US$99.329.997 | US$8.635.949 | 100.000.000 SLV |
| 57 |  KuCoin Shares KCS | US$1,11 | 3,96% | -1,31% | US$97.473.065 | US$7.665.081 | 87.801.051 KCS |
| 58 |  DigiByte DGB | US$0,007789 | 6,94% | 2,36% | US$96.192.812 | US$3.672.090 | 12.350.344.906 DGB |
| 59 |  BitTorrent BTT | US$0,0004391 | 6,51% | 5,21% | US$93.134.473 | US$63.234.242 | 212.116.500.000 BTT |
| 60 |  Augur REP | US$8,44 | 2,99% | -1,30% | US$92.872.229 | US$10.444.759 | 11.000.000 REP |
| 61 |  Bitcoin Diamond BCD | US$0,4942 | 6,08% | -2,21% | US$92.167.776 | US$2.456.923 | 186.492.898 BCD |
| 62 |  Waves WAVES | US$0,9153 | 3,47% | 7,00% | US$91.525.418 | US$15.145.641 | 100.000.000 WAVES |
| 63 |  Algorand ALGO | US$0,2198 | 2,86% | -13,66% | US$89.352.487 | US$49.251.945 | 406.445.634 ALGO |
| 64 |  ICON ICX | US$0,1734 | 3,83% | -2,67% | US$86.106.008 | US$14.432.181 | 496.688.812 ICX |
| 65 |  Mixin XIN | US$184,78 | 2,63% | 0,57% | US$85.056.869 | US$5.261.448 | 460.322 XIN |
| 66 |  Karatgold Coin KBC | US$0,02242 | -1,44% | -10,42% | US$84.132.275 | US$2.420.849 | 3.752.622.837 KBC |
| 67 |  Bytecoin BCN | US$0,0004461 | 6,78% | 7,10% | US$82.118.385 | US$4.663,10 | 184.066.828.814 BCN |
| 68 |  Single Collateral DAI SAI | US$1,00 | -1,41% | -0,45% | US$81.761.273 | US$18.777.143 | 81.730.148 SAI |
| 69 |  MineBee MB | US$0,04357 | 1,22% | -22,02% | US$79.736.642 | US$36.653,74 | 1.830.081.855 MB |
| 70 |  THETA THETA | US$0,09111 | 3,72% | 4,80% | US$79.314.247 | US$1.561.322 | 870.502.690 THETA |
| 71 |  Quant QNT | US$6,57 | 10,07% | 4,86% | US$79.257.561 | US$3.808.063 | 12.072.738 QNT |
| 72 |  BitShares BTS | US$0,02882 | 3,28% | -1,70% | US$79.114.128 | US$2.548.196 | 2.744.780.000 BTS |
| 73 |  MonaCoin MONA | US$1,18 | -0,11% | 3,92% | US$77.634.278 | US$2.038.454 | 65.729.675 MONA |
| 74 |  Siacoin SC | US$0,001727 | 6,74% | 8,92% | US$72.214.356 | US$4.630.375 | 41.817.047.634 SC |
| 75 |  Komodo KMD | US$0,6202 | 3,73% | 4,64% | US$72.101.765 | US$3.638.702 | 116.261.799 KMD |
| 76 |  HyperCash HC | US$1,62 | 4,38% | -3,17% | US$71.813.550 | US$8.330.580 | 44.349.753 HC |
| 77 |  Flexacoin FXC | US$0,003354 | 1,10% | 11,48% | US$70.121.266 | US$68.844,45 | 20.905.195.749 FXC |
| 78 |  MaidSafeCoin MAID | US$0,1520 | 0,63% | -3,90% | US$68.802.126 | US$410.842 | 452.552.412 MAID |
| 79 |  Beldex BDX | US$0,06811 | 4,99% | 20,26% | US$66.761.157 | US$566.141 | 980.222.595 BDX |
| 80 |  Bitbook Gambling BXK | US$0,1801 | 3,80% | 0,62% | US$66.333.481 | US$655.976 | 368.387.491 BXK |
| 81 |  Synthetix Network Token SNX | US$0,4694 | 3,82% | -2,39% | US$63.858.243 | US$126.107 | 136.037.311 SNX |
| 82 |  Centrality CENNZ | US$0,07846 | -12,74% | 272,65% | US$63.574.322 | US$245.371 | 810.262.560 CENNZ |
| 83 |  IOST IOST | US$0,005279 | 2,61% | 10,29% | US$63.422.818 | US$15.821.073 | 12.013.965.609 IOST |
| 84 |  Energi NRG | US$2,83 | 7,39% | -8,08% | US$60.444.821 | US$410.285 | 21.382.147 NRG |
| 85 |  GAPS GAP | US$5,96 | 3,27% | -0,33% | US$59.556.565 | US$38.221.873 | 10.000.000 GAP |
| 86 |  Bytom BTM | US$0,05771 | 2,62% | -2,19% | US$57.856.483 | US$6.264.968 | 1.002.499.275 BTM |
| 87 |  Verge XVG | US$0,003543 | 9,09% | 5,40% | US$56.613.791 | US$2.873.845 | 15.980.224.789 XVG |
| 88 |  Ardor ARDR | US$0,05658 | 1,13% | 6,88% | US$56.521.587 | US$2.934.968 | 998.999.495 ARDR |
| 89 |  Dynamic Trading Rights DTR | US$0,03624 | 0,62% | -1,03% | US$55.234.773 | US$250.264 | 1.523.939.068 DTR |
| 90 |  Nexo NEXO | US$0,09448 | 6,28% | 14,33% | US$52.909.842 | US$7.794.856 | 560.000.011 NEXO |
| 91 |  RSK Infrastructure Framework RIF | US$0,1069 | 6,45% | -7,39% | US$52.238.323 | US$2.478.657 | 488.688.390 RIF |
| 92 |  Pundi X NPXS | US$0,0002213 | 1,55% | -12,60% | US$52.205.316 | US$2.415.657 | 235.912.285.015 NPXS |
| 93 |  Aurora AOA | US$0,007951 | 5,10% | 14,01% | US$52.016.541 | US$1.921.107 | 6.542.330.148 AOA |
| 94 |  Aeternity AE | US$0,1809 | 4,59% | 13,42% | US$51.752.493 | US$53.547.833 | 286.098.608 AE |
| 95 |  Zilliqa ZIL | US$0,005864 | 0,01% | 13,65% | US$50.943.893 | US$25.323.480 | 8.687.360.058 ZIL |
| 96 |  Enjin Coin ENJ | US$0,06478 | 6,21% | 12,57% | US$50.308.076 | US$4.499.518 | 776.656.142 ENJ |
| 97 |  FTX Token FTT | US$1,31 | -0,38% | 2,05% | US$50.219.932 | US$1.295.912 | 38.353.930 FTT |
| 98 |  Steem STEEM | US$0,1444 | 2,27% | 8,32% | US$50.100.407 | US$5.655.761 | 346.851.028 STEEM |
| 99 |  Crypterium CRPT | US$0,5791 | 10,55% | 13,18% | US$49.116.163 | US$364.281 | 84.807.624 CRPT |
| 100 |  Golem GNT | US$0,05005 | 3,41% | 6,56% | US$49.016.762 | US$3.177.431 | 979.450.000 GNT |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.