Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Blocknet BLOCK | US$0,9592 | -3,45% | 5,95% | US$5.937.394 | US$11.066,06 | 6.189.648 BLOCK |
| 402 |  PumaPay PMA | US$0,0002446 | 3,45% | -15,10% | US$5.914.114 | US$403.342 | 24.175.631.271 PMA |
| 403 |  Standard Tokenization Protocol STPT | US$0,008525 | 1,84% | 28,45% | US$5.873.486 | US$1.185.699 | 688.972.049 STPT |
| 404 |  Nucleus Vision NCASH | US$0,001001 | 3,55% | -9,48% | US$5.843.097 | US$422.028 | 5.838.523.626 NCASH |
| 405 |  Contents Protocol CPT | US$0,002004 | 1,33% | 3,18% | US$5.823.335 | US$302.738 | 2.905.198.535 CPT |
| 406 |  Propy PRO | US$0,1222 | 2,92% | -1,52% | US$5.817.633 | US$87.798,48 | 47.623.486 PRO |
| 407 |  #MetaHash MHC | US$0,004052 | -4,97% | -11,90% | US$5.801.819 | US$1.128.673 | 1.431.861.699 MHC |
| 408 |  OAX OAX | US$0,07652 | -0,92% | 15,75% | US$5.748.981 | US$260.379 | 75.130.082 OAX |
| 409 |  CWV Chain CWV | US$0,001642 | 1,99% | 0,10% | US$5.739.128 | US$1.113.401 | 3.495.105.960 CWV |
| 410 |  Monero Classic XMC | US$0,3315 | -1,88% | -1,90% | US$5.723.541 | US$951,55 | 17.263.855 XMC |
| 411 |  MovieBloc MBL | US$0,001527 | 1,07% | 7,57% | US$5.631.126 | US$781.994 | 3.688.637.939 MBL |
| 412 |  Bluzelle BLZ | US$0,02673 | 5,31% | 2,80% | US$5.622.959 | US$207.942 | 210.333.654 BLZ |
| 413 |  TokenClub TCT | US$0,01161 | -0,01% | -1,20% | US$5.587.813 | US$2.488.594 | 481.425.335 TCT |
| 414 |  Noah Coin NOAH | US$0,0001690 | -25,05% | -37,61% | US$5.523.437 | US$23.824,53 | 32.687.957.978 NOAH |
| 415 |  Morpheus.Network MRPH | US$0,1657 | 2,51% | -1,24% | US$5.442.714 | US$42.618,44 | 32.840.214 MRPH |
| 416 |  Pillar PLR | US$0,02097 | 0,96% | -0,03% | US$5.438.485 | US$6.033,47 | 259.348.201 PLR |
| 417 |  Genesis Vision GVT | US$1,22 | 9,30% | 17,93% | US$5.414.872 | US$630.809 | 4.426.883 GVT |
| 418 |  USDQ USDQ | US$0,9822 | -2,33% | -2,02% | US$5.406.410 | US$51.664,76 | 5.504.350 USDQ |
| 419 |  doc.com Token MTC | US$0,007480 | 5,18% | -4,01% | US$5.373.351 | US$25.106,39 | 718.369.755 MTC |
| 420 |  Artfinity AT | US$0,04607 | 0,33% | 1,07% | US$5.337.591 | US$2.205.818 | 115.862.398 AT |
| 421 |  Nectar NEC | US$0,06446 | -8,57% | -11,32% | US$5.308.330 | US$25.438,47 | 82.353.022 NEC |
| 422 |  VeriBlock VBK | US$0,01022 | -5,58% | 9,38% | US$5.295.877 | US$34.214,94 | 518.338.612 VBK |
| 423 |  NPCoin NPC | US$0,07210 | 40,84% | 31,19% | US$5.223.878 | US$23.350,46 | 72.457.335 NPC |
| 424 |  BLOCKv VEE | US$0,001946 | -32,06% | 2,12% | US$5.179.449 | US$3.115,37 | 2.661.778.006 VEE |
| 425 |  Cube AUTO | US$0,0007599 | 0,82% | -4,33% | US$5.147.945 | US$1.082.733 | 6.774.940.000 AUTO |
| 426 |  Cosmo Coin COSM | US$0,007662 | -0,53% | 5,10% | US$5.139.740 | US$457.259 | 670.780.889 COSM |
| 427 |  Steem Dollars SBD | US$0,6810 | 1,73% | 6,24% | US$5.125.368 | US$70.670,13 | 7.525.773 SBD |
| 428 |  DeepBrain Chain DBC | US$0,001596 | 6,40% | 3,83% | US$5.107.879 | US$144.297 | 3.200.000.000 DBC |
| 429 |  STACS STACS | US$0,009810 | 13,03% | -15,32% | US$5.102.416 | US$18.410,21 | 520.137.195 STACS |
| 430 |  TrustVerse TRV | US$0,02241 | 11,39% | 14,95% | US$5.101.965 | US$26.172,67 | 227.649.090 TRV |
| 431 |  YOYOW YOYOW | US$0,01672 | 14,03% | 12,43% | US$5.015.981 | US$639.270 | 299.993.500 YOYOW |
| 432 |  Digix Gold Token DGX | US$47,20 | 1,73% | -0,39% | US$5.003.214 | US$54.545,66 | 106.007 DGX |
| 433 |  DAO.Casino BET | US$0,02988 | 6,86% | -4,70% | US$4.998.251 | US$1.870,10 | 167.270.821 BET |
| 434 |  TERA TERA | US$0,005884 | 1,40% | -5,00% | US$4.970.593 | US$609.343 | 844.711.128 TERA |
| 435 |  Streamit Coin STREAM | US$2,13 | 2,64% | 14,68% | US$4.908.299 | US$273.894 | 2.301.862 STREAM |
| 436 |  Litex LXT | US$0,005105 | -2,31% | -16,66% | US$4.900.369 | US$773.080 | 959.999.987 LXT |
| 437 |  Viberate VIB | US$0,02554 | 7,70% | 23,84% | US$4.900.330 | US$1.116.161 | 191.859.794 VIB |
| 438 |  WePower WPR | US$0,007818 | 8,11% | 6,83% | US$4.755.206 | US$291.116 | 608.221.473 WPR |
| 439 |  Sense SENSE | US$0,009303 | 11,85% | 94,32% | US$4.733.552 | US$2.729,69 | 508.816.362 SENSE |
| 440 |  Viacoin VIA | US$0,2044 | 1,33% | 13,95% | US$4.732.912 | US$164.589 | 23.155.822 VIA |
| 441 |  Asch XAS | US$0,05063 | -2,74% | -4,44% | US$4.726.132 | US$340.195 | 93.355.331 XAS |
| 442 |  Aergo AERGO | US$0,04534 | -0,72% | -20,66% | US$4.712.911 | US$2.037.445 | 103.934.838 AERGO |
| 443 |  SmartMesh SMT | US$0,003510 | -2,99% | 1,78% | US$4.705.481 | US$30.803,20 | 1.340.519.343 SMT |
| 444 |  Wrapped Bitcoin WBTC | US$8.235,09 | 2,85% | -0,51% | US$4.703.859 | US$92.453,07 | 571 WBTC |
| 445 |  BOX Token BOX | US$0,04722 | 6,42% | -7,74% | US$4.703.455 | US$31.472,91 | 99.614.138 BOX |
| 446 |  Krios KRI | US$0,02708 | 9,57% | -5,26% | US$4.702.843 | US$54.309,63 | 173.689.798 KRI |
| 447 |  Polis POLIS | US$0,5654 | -2,69% | -62,85% | US$4.680.953 | US$8.109,29 | 8.278.921 POLIS |
| 448 |  SwissBorg CHSB | US$0,008086 | -3,16% | -4,51% | US$4.656.159 | US$12.111,70 | 575.821.133 CHSB |
| 449 |  OneRoot Network RNT | US$0,01634 | -3,12% | -15,20% | US$4.642.824 | US$1.430.929 | 284.073.817 RNT |
| 450 |  Gulden NLG | US$0,009288 | 1,78% | -8,79% | US$4.619.525 | US$9.754,71 | 497.371.797 NLG |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.