Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Substratum SUB | US$0,006608 | 22,44% | 12,22% | US$2.530.858 | US$1.206,81 | 383.021.000 SUB |
| 602 |  Origin Sport ORS | US$0,008337 | 1,27% | -7,22% | US$2.501.067 | US$3.013.204 | 299.999.850 ORS |
| 603 |  KickToken KICK | US$0,0004425 | -1,79% | -13,98% | US$2.481.829 | US$76.808,48 | 5.608.113.103 KICK |
| 604 |  Abyss Token ABYSS | US$0,01084 | 1,67% | 2,46% | US$2.471.355 | US$87.888,63 | 228.009.117 ABYSS |
| 605 |  Qitmeer HLC | US$0,006337 | 10,77% | 9,95% | US$2.465.151 | US$64.938,17 | 389.009.995 HLC |
| 606 |  Skrumble Network SKM | US$0,002376 | 0,58% | -0,92% | US$2.427.996 | US$684.951 | 1.021.680.996 SKM |
| 607 |  MEET.ONE MEETONE | US$0,001265 | 7,61% | 1,87% | US$2.420.112 | US$282.634 | 1.913.271.866 MEETONE |
| 608 |  Akropolis AKRO | US$0,004520 | -5,35% | -20,87% | US$2.418.151 | US$201.304 | 535.001.020 AKRO |
| 609 |  Quanta Utility Token QNTU | US$0,00008247 | 9,56% | 29,48% | US$2.414.781 | US$3.718,85 | 29.279.582.414 QNTU |
| 610 |  Enecuum ENQ | US$0,05833 | 0,41% | -5,63% | US$2.412.953 | US$330.365 | 41.364.394 ENQ |
| 611 |  MIR COIN MIR | US$0,003888 | 88,85% | 9,60% | US$2.410.866 | US$290.159 | 620.041.495 MIR |
| 612 |  OneLedger OLT | US$0,006806 | 11,58% | 6,22% | US$2.410.504 | US$544.972 | 354.160.003 OLT |
| 613 |  Lunyr LUN | US$1,05 | 5,54% | 17,85% | US$2.403.761 | US$108.673 | 2.297.853 LUN |
| 614 |  BaaSid BAAS | US$0,0005455 | -14,27% | 9,05% | US$2.395.934 | US$604,82 | 4.392.525.852 BAAS |
| 615 |  AMO Coin AMO | US$0,0003021 | -2,37% | -6,18% | US$2.394.346 | US$48.965,73 | 7.925.407.380 AMO |
| 616 |  LinkEye LET | US$0,003961 | 1,16% | -2,64% | US$2.376.323 | US$328.249 | 600.000.000 LET |
| 617 |  Mindexcoin MIC | US$0,003461 | 1,13% | 17,97% | US$2.365.654 | US$150.584 | 683.595.545 MIC |
| 618 |  TE-FOOD TFD | US$0,004542 | 2,11% | 9,39% | US$2.345.086 | US$2.913,05 | 516.348.169 TFD |
| 619 |  DreamTeam Token DREAM | US$0,06482 | -13,81% | -29,21% | US$2.342.182 | US$3.173,38 | 36.135.267 DREAM |
| 620 |  NeoWorld Cash NASH | US$0,0001122 | 5,22% | 20,99% | US$2.303.244 | US$168.672 | 20.535.552.177 NASH |
| 621 |  MVL MVL | US$0,0003002 | -1,11% | -5,49% | US$2.297.548 | US$122.216 | 7.654.276.413 MVL |
| 622 |  OKCash OK | US$0,03068 | 0,25% | -0,62% | US$2.294.259 | US$1.196,95 | 74.779.258 OK |
| 623 |  eosDAC EOSDAC | US$0,003465 | -13,75% | -11,24% | US$2.289.779 | US$195.791 | 660.755.177 EOSDAC |
| 624 |  Unikoin Gold UKG | US$0,01574 | 0,99% | 4,34% | US$2.287.442 | US$1.417,59 | 145.347.371 UKG |
| 625 |  PCHAIN PI | US$0,005418 | -1,36% | -5,43% | US$2.286.568 | US$456.203 | 422.061.132 PI |
| 626 |  PAC Global PAC | US$0,0002956 | -26,01% | -5,35% | US$2.248.093 | US$22.716,42 | 7.604.803.858 PAC |
| 627 |  GameCredits GAME | US$0,03219 | 3,39% | -3,24% | US$2.248.084 | US$17.569,37 | 69.836.100 GAME |
| 628 |  adToken ADT | US$0,002831 | -1,02% | 3,35% | US$2.247.940 | US$90.975,94 | 794.000.000 ADT |
| 629 |  BitTube TUBE | US$0,01100 | 6,73% | -11,46% | US$2.225.930 | US$2.472,52 | 202.431.398 TUBE |
| 630 |  STEM CELL COIN SCC | US$0,006928 | -8,03% | -55,47% | US$2.221.487 | US$8.371,25 | 320.658.118 SCC |
| 631 |  GoldCoin GLC | US$0,05328 | 242,15% | 213,55% | US$2.219.922 | US$13.109,30 | 41.662.072 GLC |
| 632 |  Colu Local Network CLN | US$0,02063 | 59,27% | 45,22% | US$2.214.444 | US$11.847,01 | 107.315.994 CLN |
| 633 |  Peculium PCL | US$0,001084 | 5,69% | 4,66% | US$2.208.685 | US$45.136,57 | 2.037.152.634 PCL |
| 634 |  ATC Coin ATCC | US$0,006083 | 6,76% | 9,10% | US$2.205.021 | US$43.091,39 | 362.466.572 ATCC |
| 635 |  PolySwarm NCT | US$0,001426 | 0,59% | -1,08% | US$2.204.796 | US$4.076,45 | 1.546.457.130 NCT |
| 636 |  SDChain SDA | US$0,001467 | 7,67% | -2,98% | US$2.200.209 | US$63.667,66 | 1.499.999.978 SDA |
| 637 |  Airbloc ABL | US$0,008700 | -0,20% | 25,11% | US$2.195.713 | US$33.069,96 | 252.376.219 ABL |
| 638 |  FairCoin FAIR | US$0,04120 | 468,79% | 148,16% | US$2.191.462 | US$557,56 | 53.193.831 FAIR |
| 639 |  NAGA NGC | US$0,03018 | 9,80% | 16,68% | US$2.165.126 | US$5.365,86 | 71.745.912 NGC |
| 640 |  0Chain ZCN | US$0,05379 | 8,03% | -28,33% | US$2.157.804 | US$2.242,06 | 40.117.166 ZCN |
| 641 |  Ultra UOS | US$0,02387 | 2,41% | 11,02% | US$2.153.099 | US$24.224,96 | 90.196.320 UOS |
| 642 |  Databroker DTX | US$0,02789 | -0,60% | -3,18% | US$2.146.898 | US$7.765,86 | 76.964.301 DTX |
| 643 |  Noku NOKU | US$0,08907 | 61,81% | 21,45% | US$2.117.796 | US$741,43 | 23.777.028 NOKU |
| 644 |  Flowchain FLC | US$3,06 | -0,94% | -7,58% | US$2.113.313 | US$513.113 | 690.073 FLC |
| 645 |  VINchain VIN | US$0,003537 | 7,73% | 5,31% | US$2.087.442 | US$231.873 | 590.108.901 VIN |
| 646 |  BitDice CSNO | US$0,02977 | -1,28% | -9,20% | US$2.083.860 | US$687,93 | 70.000.000 CSNO |
| 647 |  Wowbit WWB | US$0,007498 | -2,86% | 2,84% | US$2.082.779 | US$64.192,72 | 277.777.778 WWB |
| 648 |  Adshares ADS | US$0,05965 | -0,71% | -11,42% | US$2.078.980 | US$6.678,94 | 34.851.659 ADS |
| 649 |  Edgeless EDG | US$0,01750 | -1,24% | -5,59% | US$2.048.244 | US$6.585,33 | 117.046.967 EDG |
| 650 |  Insureum ISR | US$0,009476 | 4,26% | 0,63% | US$2.028.430 | US$19.207,28 | 214.048.583 ISR |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.