Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BonusCloud BXC | US$0,0004744 | 2,10% | 2,49% | US$1.247.245 | US$7.770,55 | 2.629.199.405 BXC |
| 752 |  SafeInsure SINS | US$0,3386 | 2,64% | -0,99% | US$1.241.551 | US$1.351.063 | 3.667.212 SINS |
| 753 |  Zen Protocol ZP | US$0,05451 | -27,83% | -27,91% | US$1.233.868 | US$95.835,74 | 22.636.450 ZP |
| 754 |  NeuroChain NCC | US$0,002915 | 6,95% | -6,25% | US$1.232.199 | US$31.197,78 | 422.663.212 NCC |
| 755 |  Expanse EXP | US$0,07626 | -1,81% | 2,64% | US$1.230.921 | US$71.816,85 | 16.140.853 EXP |
| 756 |  Fountain FTN | US$0,01664 | 0,87% | -12,03% | US$1.230.158 | US$153.638 | 73.943.797 FTN |
| 757 |  Plair PLA | US$0,00006181 | 8,00% | 9,05% | US$1.227.503 | US$234.195 | 19.858.508.800 PLA |
| 758 |  IONChain IONC | US$0,01013 | 5,00% | -0,19% | US$1.227.246 | US$116.444 | 121.180.605 IONC |
| 759 |  QChi QCH | US$0,03785 | 4,28% | -5,07% | US$1.226.178 | US$148.859 | 32.397.823 QCH |
| 760 |  LEOcoin LEO | US$0,01006 | -6,39% | -29,62% | US$1.217.647 | US$7.943,15 | 121.010.421 LEO |
| 761 |  TrueFeedBack TFB | US$0,0005680 | 7,18% | -7,93% | US$1.210.950 | US$43.728,52 | 2.131.820.829 TFB |
| 762 |  MidasProtocol MAS | US$0,003724 | 4,43% | -3,94% | US$1.208.447 | US$70.773,22 | 324.500.000 MAS |
| 763 |  COTI COTI | US$0,01221 | 2,32% | -18,23% | US$1.205.773 | US$1.144.629 | 98.719.430 COTI |
| 764 |  DecentBet DBET | US$0,006389 | -8,04% | 18,22% | US$1.205.221 | US$3.672,51 | 188.632.973 DBET |
| 765 |  PTON PTON | US$0,00008087 | 2,94% | -2,77% | US$1.203.410 | US$93.998,02 | 14.881.570.373 PTON |
| 766 |  Ulord UT | US$0,009745 | -8,48% | -31,12% | US$1.194.634 | US$36.364,86 | 122.588.502 UT |
| 767 |  BOMB BOMB | US$1,25 | 11,47% | 9,14% | US$1.194.074 | US$93.541,11 | 956.436 BOMB |
| 768 |  Beaxy BXY | US$0,009828 | 35,00% | -45,49% | US$1.190.843 | US$13.719,19 | 121.163.037 BXY |
| 769 |  LUXCoin LUX | US$0,1821 | 24,57% | 34,88% | US$1.189.803 | US$2.383,76 | 6.533.540 LUX |
| 770 |  CargoX CXO | US$0,007624 | 10,92% | -4,86% | US$1.183.308 | US$167.169 | 155.210.530 CXO |
| 771 |  Switcheo SWTH | US$0,002256 | 5,91% | -6,02% | US$1.179.232 | US$1.754,81 | 522.694.673 SWTH |
| 772 |  SpaceChain SPC | US$0,002268 | 5,03% | -0,20% | US$1.169.900 | US$179.230 | 515.923.518 SPC |
| 773 |  Safe Haven SHA | US$0,0003886 | -0,39% | -3,77% | US$1.167.928 | US$147.557 | 3.005.855.396 SHA |
| 774 |  CEEK VR CEEK | US$0,002342 | 4,19% | -4,40% | US$1.167.665 | US$13.737,28 | 498.653.460 CEEK |
| 775 |  TrueFlip TFL | US$0,1842 | 5,22% | -7,77% | US$1.150.474 | US$20.107,56 | 6.247.267 TFL |
| 776 |  Bounty0x BNTY | US$0,004922 | 19,39% | -36,92% | US$1.145.458 | US$1.068,77 | 232.720.097 BNTY |
| 777 |  Semux SEM | US$0,09577 | 14,61% | 2,06% | US$1.141.619 | US$9.483,57 | 11.920.063 SEM |
| 778 |  Optimal Shelf Availability Token OSA | US$0,0008177 | 8,85% | -7,10% | US$1.136.410 | US$4.132,85 | 1.389.796.615 OSA |
| 779 |  THORChain RUNE | US$0,01135 | 6,24% | 24,61% | US$1.126.780 | US$398.594 | 99.307.528 RUNE |
| 780 |  Dignity DIG | US$0,002152 | -9,01% | -30,53% | US$1.125.742 | US$42.339,15 | 523.036.421 DIG |
| 781 |  SelfSell SSC | US$0,002868 | 1,98% | -1,56% | US$1.118.408 | US$1.224.349 | 390.000.000 SSC |
| 782 |  BABB BAX | US$0,00004230 | 4,33% | -12,95% | US$1.117.909 | US$26.224,10 | 26.426.212.015 BAX |
| 783 |  GridCoin GRC | US$0,002637 | -5,34% | 1,77% | US$1.115.745 | US$1.177,02 | 423.167.371 GRC |
| 784 |  RedFOX Labs RFOX | US$0,01418 | -0,38% | -22,56% | US$1.110.059 | US$58.854,91 | 78.258.709 RFOX |
| 785 |  Tidex Token TDX | US$0,1164 | -12,18% | 10,10% | US$1.106.059 | US$26.162,04 | 9.504.980 TDX |
| 786 |  Coineal Token NEAL | US$0,003532 | -4,32% | -4,02% | US$1.103.825 | US$45.237,09 | 312.544.246 NEAL |
| 787 |  Webflix Token WFX | US$0,001491 | 27,83% | 40,62% | US$1.100.136 | US$116.604 | 737.675.331 WFX |
| 788 |  Fast Access Blockchain FAB | US$0,03857 | 0,01% | -11,87% | US$1.092.351 | US$2.019,91 | 28.320.115 FAB |
| 789 |  BlockStamp BST | US$0,04944 | -0,40% | -0,38% | US$1.089.597 | US$147.991 | 22.040.171 BST |
| 790 |  Crown CRW | US$0,04699 | 3,95% | 19,91% | US$1.089.270 | US$4.649,99 | 23.181.899 CRW |
| 791 |  Business Credit Substitute BCS | US$1,33 | -1,85% | -11,81% | US$1.085.005 | US$49.539,40 | 814.771 BCS |
| 792 |  Ampleforth AMPL | US$0,4287 | -2,02% | 13,04% | US$1.083.772 | US$78.228,56 | 2.528.254 AMPL |
| 793 |  Datum DAT | US$0,001068 | 0,84% | -5,96% | US$1.068.272 | US$131.832 | 1.000.435.124 DAT |
| 794 |  Infinitecoin IFC | US$0,00001071 | 3,51% | 14,60% | US$1.056.840 | US$3.283,40 | 98.665.069.627 IFC |
| 795 |  Dynamic DYN | US$0,07045 | 4,14% | -13,93% | US$1.043.149 | US$15.801,64 | 14.807.363 DYN |
| 796 |  COVA COVA | US$0,0004174 | 1,60% | -8,81% | US$1.041.809 | US$1.665.018 | 2.496.011.000 COVA |
| 797 |  Kambria KAT | US$0,0008443 | 3,18% | -5,05% | US$1.038.930 | US$121.229 | 1.230.544.848 KAT |
| 798 |  Haven Protocol XHV | US$0,1323 | 10,90% | 48,04% | US$1.038.685 | US$225.609 | 7.849.101 XHV |
| 799 |  PIXEL PXL | US$0,01757 | 5,52% | 38,06% | US$1.037.516 | US$483.839 | 59.034.231 PXL |
| 800 |  WeShow Token WET | US$0,006459 | 1,43% | -6,32% | US$1.031.695 | US$38.528,08 | 159.732.931 WET |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.